Option Name | Option Symbol | Market | Stock Type |
---|---|---|---|
VALEX670 Ex:64,33 20/12/2024 | VALEX670 | Bovespa | Option |
Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
---|---|---|---|---|---|---|---|
64.33 | 20/12/2024 | 194 days | Put | European | ITM | 3.92 | 0.58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.50 |
Industry Sector |
---|
Materiais Básicos / Mineração / Minerais Metálicos |
VALEX670 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VALEX670 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
07 Jun 2024 | 4.50 | 0.50 | 12.50% | 4.50 | 4.50 | 4.50 | 1,000,000 |
06 Jun 2024 | 4.00 | 0.90 | 29.03% | 4.00 | 4.00 | 4.00 | 1,000,000 |
05 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
04 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
01 Jun 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
30 May 2024 | 3.10 | 0.00 | 0.00% | 3.10 | 3.10 | 3.10 | 0 |
29 May 2024 | 3.10 | 0.25 | 8.77% | 2.85 | 3.10 | 2.85 | 2,400 |
28 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
25 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
24 May 2024 | 2.85 | 0.15 | 5.56% | 2.80 | 2.85 | 2.80 | 1,400 |
23 May 2024 | 2.70 | -0.28 | -9.40% | 2.75 | 2.75 | 2.70 | 400 |
22 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
21 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
18 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
17 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
16 May 2024 | 2.98 | -0.21 | -6.58% | 3.01 | 3.01 | 2.98 | 400 |
15 May 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
14 May 2024 | 3.19 | -0.40 | -11.14% | 3.19 | 3.19 | 3.19 | 100 |
10 May 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0 |