Icatu Vanguarda Incentivado em Infraestrutura Fic de Fi Rf Cp Historical Data - VANG11

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.44	-1.41176470588	102	102	100.56	9502	100.56	FU
4	0.09	0.0895789787996	100.47	102	100.47	15211	100.64901714	FU
12	0.09	0.0895789787996	100.47	102	100.47	15211	100.64901714	FU
26	0.09	0.0895789787996	100.47	102	100.47	15211	100.64901714	FU
52	0.09	0.0895789787996	100.47	102	100.47	15211	100.64901714	FU
156	0.09	0.0895789787996	100.47	102	100.47	15211	100.64901714	FU
260	0.09	0.0895789787996	100.47	102	100.47	15211	100.64901714	FU

Date	Close	Change	Change %	Open	High	Low	Volume
1722029340	100.56	0	0.00	100.56	100.56	100.56	0
1721942940	100.56	0	0.00	100.56	100.56	100.56	0
1721856540	100.56	0	0.00	100.56	100.56	100.56	0
1721770140	100.56	-0.68	-0.67	102	102	100.56	9502
1721683740	101.24	0	0.00	101.24	101.24	101.24	0
1721424540	101.24	0	0.00	101.24	101.24	101.24	0
1721338140	101.24	0	0.00	101.24	101.24	101.24	0
1721251740	101.24	0	0.00	101.24	101.24	101.24	0
1721165340	101.24	0.41	0.41	101.24	101.24	101.24	2800
1721079000	100.83	0	0.00	100.83	100.83	100.83	0
1720819800	100.83	0	0.00	100.83	100.83	100.83	0
1720733400	100.83	0.36	0.36	100.83	100.83	100.83	21891
1720646940	100.47	0	0.00	100.47	100.47	100.47	0

Hot Features