Volume | 19,554 |
|
|||||
News | - | ||||||
Day High | 8.67 | Low High |
|||||
Day Low | 8.63 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vinci Credit Securities | VCRI11 | Bovespa | Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.66 | 8.63 | 8.67 | 8.65 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
205 | 19,554 | 8.65 | 169,142 | - | 7.87 - 8.85 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:53:01 | 2 | 8.66 | BRL |
News Vinci Credit Securities
VCRI11 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.54 | 8.70 | 8.53 | 8.65 | 34,852 | 0.12 | 1.41% |
1 Month | 8.56 | 8.70 | 8.42 | 8.58 | 26,328 | 0.10 | 1.17% |
3 Months | 8.51 | 8.70 | 8.40 | 8.55 | 24,079 | 0.15 | 1.76% |
6 Months | 8.10 | 8.70 | 7.87 | 8.40 | 29,867 | 0.56 | 6.91% |
1 Year | 8.11 | 8.85 | 7.87 | 8.42 | 33,774 | 0.55 | 6.78% |
3 Years | 10.69 | 10.69 | 7.47 | 8.64 | 38,016 | -2.03 | -18.99% |
5 Years | 10.69 | 10.69 | 7.47 | 8.64 | 38,016 | -2.03 | -18.99% |