Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vinci Imoveis Urbanos Fundo DE Investimento Imobiliario | VIUR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.12 | 08:45:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.13 | 7.10 | 7.15 | 7.12 | 7.12 |
VIUR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.19 | 7.21 | 7.10 | 7.16 | 40,921 | -0.07 | -0.97% |
| 1 Month | 7.41 | 7.45 | 7.09 | 7.25 | 36,901 | -0.29 | -3.91% |
| 3 Months | 7.96 | 8.03 | 6.75 | 7.45 | 61,415 | -0.84 | -10.55% |
| 6 Months | 7.97 | 8.16 | 6.75 | 7.66 | 56,020 | -0.85 | -10.66% |
| 1 Year | 7.28 | 8.72 | 6.75 | 7.88 | 51,335 | -0.16 | -2.20% |
| 3 Years | 99.10 | 101.00 | 5.98 | 10.19 | 33,403 | -91.98 | -92.82% |
| 5 Years | 99.10 | 101.00 | 5.98 | 10.19 | 33,403 | -91.98 | -92.82% |
VIUR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 7.12 | -0.01 | -0.14% | 7.13 | 7.15 | 7.10 | 29,405 |
| 07 May 2024 | 7.13 | -0.03 | -0.42% | 7.16 | 7.16 | 7.12 | 29,682 |
| 04 May 2024 | 7.16 | 0.03 | 0.42% | 7.13 | 7.16 | 7.11 | 50,241 |
| 03 May 2024 | 7.13 | -0.07 | -0.97% | 7.20 | 7.20 | 7.10 | 31,314 |
| 01 May 2024 | 7.20 | 0.01 | 0.14% | 7.19 | 7.21 | 7.16 | 52,445 |
| 30 Apr 2024 | 7.19 | 0.01 | 0.14% | 7.19 | 7.20 | 7.12 | 77,409 |
| 27 Apr 2024 | 7.18 | 0.07 | 0.98% | 7.11 | 7.20 | 7.11 | 20,276 |
| 26 Apr 2024 | 7.11 | -0.10 | -1.39% | 7.23 | 7.23 | 7.09 | 52,675 |
| 25 Apr 2024 | 7.21 | -0.05 | -0.69% | 7.34 | 7.34 | 7.16 | 31,749 |
| 24 Apr 2024 | 7.26 | 0.02 | 0.28% | 7.24 | 7.34 | 7.20 | 34,352 |
| 23 Apr 2024 | 7.24 | -0.03 | -0.41% | 7.29 | 7.30 | 7.20 | 36,088 |
| 20 Apr 2024 | 7.27 | 0.05 | 0.69% | 7.23 | 7.30 | 7.21 | 26,590 |
| 19 Apr 2024 | 7.22 | -0.08 | -1.10% | 7.30 | 7.30 | 7.20 | 30,067 |
| 18 Apr 2024 | 7.30 | -0.02 | -0.27% | 7.32 | 7.32 | 7.23 | 48,356 |
| 17 Apr 2024 | 7.32 | -0.08 | -1.08% | 7.40 | 7.40 | 7.29 | 44,584 |
| 16 Apr 2024 | 7.40 | -0.03 | -0.40% | 7.43 | 7.45 | 7.38 | 25,508 |
| 13 Apr 2024 | 7.43 | 0.05 | 0.68% | 7.37 | 7.43 | 7.36 | 37,265 |
| 12 Apr 2024 | 7.38 | 0.00 | 0.00% | 7.39 | 7.40 | 7.37 | 21,823 |
| 11 Apr 2024 | 7.38 | -0.02 | -0.27% | 7.39 | 7.40 | 7.35 | 21,998 |
| 10 Apr 2024 | 7.40 | -0.01 | -0.13% | 7.41 | 7.43 | 7.35 | 28,697 |
| 09 Apr 2024 | 7.41 | -0.08 | -1.07% | 7.49 | 7.50 | 7.35 | 48,696 |
