Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Telefonica Brasil SA | VIVT3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.69 | 1.52% | 45.95 | 08:45:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 45.36 | 45.14 | 46.45 | 45.95 | 45.26 |
| Industry Sector |
|---|
| Telecomunicações / Telefonia Fixa / Telefonia Fixa |
VIVT3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VIVT3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 45.95 | 0.48 | 1.06% | 45.36 | 46.45 | 45.14 | 18,519 |
| 22 May 2024 | 45.47 | 0.01 | 0.02% | 45.51 | 45.75 | 45.08 | 23,202 |
| 21 May 2024 | 45.46 | -0.95 | -2.05% | 46.45 | 46.45 | 45.35 | 34,828 |
| 18 May 2024 | 46.41 | 0.08 | 0.17% | 46.53 | 46.66 | 46.01 | 19,788 |
| 17 May 2024 | 46.33 | 0.23 | 0.50% | 46.16 | 46.72 | 45.55 | 23,352 |
| 16 May 2024 | 46.10 | 0.61 | 1.34% | 45.36 | 46.10 | 45.25 | 20,628 |
| 15 May 2024 | 45.49 | 0.02 | 0.04% | 45.49 | 46.15 | 45.35 | 20,053 |
| 14 May 2024 | 45.47 | 0.31 | 0.69% | 45.14 | 45.94 | 44.95 | 21,056 |
| 11 May 2024 | 45.16 | -0.52 | -1.14% | 45.63 | 45.81 | 44.93 | 27,695 |
| 10 May 2024 | 45.68 | -1.47 | -3.12% | 46.90 | 46.93 | 45.30 | 35,307 |
| 09 May 2024 | 47.15 | -2.55 | -5.13% | 49.17 | 49.60 | 46.59 | 52,556 |
| 08 May 2024 | 49.70 | -0.62 | -1.23% | 50.37 | 50.90 | 49.55 | 17,124 |
| 07 May 2024 | 50.32 | -0.41 | -0.81% | 50.08 | 50.83 | 49.70 | 18,766 |
| 04 May 2024 | 50.73 | 1.23 | 2.48% | 49.80 | 50.84 | 49.52 | 22,183 |
| 03 May 2024 | 49.50 | 2.07 | 4.36% | 47.53 | 50.00 | 47.50 | 21,111 |
| 01 May 2024 | 47.43 | -0.62 | -1.29% | 47.85 | 48.05 | 47.43 | 19,764 |
| 30 Apr 2024 | 48.05 | 0.05 | 0.10% | 47.98 | 48.70 | 47.90 | 14,131 |
| 27 Apr 2024 | 48.00 | 0.10 | 0.21% | 47.70 | 48.39 | 47.70 | 17,388 |
| 26 Apr 2024 | 47.90 | -0.64 | -1.32% | 47.90 | 48.44 | 47.78 | 14,202 |
| 25 Apr 2024 | 48.54 | 0.24 | 0.50% | 48.31 | 48.65 | 47.74 | 17,321 |
| 24 Apr 2024 | 48.30 | -0.52 | -1.07% | 48.75 | 48.75 | 48.26 | 18,626 |
