Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Versalhes Recebiveis Imobiliarios - Fundo DE Invest Imobil | VSLH11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.28% | 3.52 | 09:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.52 | 3.50 | 3.52 | 3.52 | 3.51 |
VSLH11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.50 | 3.52 | 3.49 | 3.51 | 47,473 | 0.02 | 0.57% |
| 1 Month | 3.64 | 3.64 | 3.49 | 3.52 | 52,201 | -0.12 | -3.30% |
| 3 Months | 3.91 | 3.96 | 3.45 | 3.65 | 54,320 | -0.39 | -9.97% |
| 6 Months | 3.37 | 4.68 | 3.35 | 3.88 | 61,461 | 0.15 | 4.45% |
| 1 Year | 4.77 | 6.25 | 2.95 | 4.07 | 70,466 | -1.25 | -26.21% |
| 3 Years | 11.59 | 11.69 | 2.95 | 8.17 | 106,062 | -8.07 | -69.63% |
| 5 Years | 13.00 | 13.00 | 2.95 | 8.19 | 104,320 | -9.48 | -72.92% |
VSLH11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.50 | 62,163 |
| 03 May 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.50 | 34,827 |
| 01 May 2024 | 3.52 | 0.01 | 0.28% | 3.51 | 3.52 | 3.50 | 39,437 |
| 30 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.52 | 3.49 | 74,405 |
| 27 Apr 2024 | 3.51 | -0.01 | -0.28% | 3.50 | 3.52 | 3.50 | 41,221 |
| 26 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.51 | 3.52 | 3.50 | 56,074 |
| 25 Apr 2024 | 3.51 | -0.01 | -0.28% | 3.51 | 3.52 | 3.50 | 34,658 |
| 24 Apr 2024 | 3.52 | 0.01 | 0.28% | 3.51 | 3.52 | 3.50 | 67,693 |
| 23 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.50 | 3.52 | 3.50 | 44,803 |
| 20 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.52 | 3.53 | 3.50 | 40,348 |
| 19 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.53 | 3.51 | 26,147 |
| 18 Apr 2024 | 3.51 | 0.00 | 0.00% | 3.51 | 3.53 | 3.50 | 52,433 |
| 17 Apr 2024 | 3.51 | -0.01 | -0.28% | 3.51 | 3.53 | 3.50 | 44,322 |
| 16 Apr 2024 | 3.52 | -0.01 | -0.28% | 3.53 | 3.54 | 3.50 | 87,298 |
| 13 Apr 2024 | 3.53 | 0.03 | 0.86% | 3.51 | 3.54 | 3.50 | 62,133 |
| 12 Apr 2024 | 3.50 | -0.02 | -0.57% | 3.52 | 3.52 | 3.50 | 49,990 |
| 11 Apr 2024 | 3.52 | 0.02 | 0.57% | 3.51 | 3.53 | 3.50 | 65,625 |
| 10 Apr 2024 | 3.50 | -0.08 | -2.23% | 3.58 | 3.59 | 3.49 | 65,685 |
| 09 Apr 2024 | 3.58 | -0.06 | -1.65% | 3.63 | 3.64 | 3.55 | 61,185 |
| 06 Apr 2024 | 3.64 | 0.01 | 0.28% | 3.64 | 3.64 | 3.58 | 43,540 |
| 05 Apr 2024 | 3.63 | -0.01 | -0.27% | 3.64 | 3.65 | 3.59 | 47,039 |
