VULCG153 Ex:15,15 19/07/2024 Historical Data - VULCG153 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Miscellaneous
BOV
VULCG153 Ex:15,15 19/07/2024 (VULCG153)
VULCG153 Ex:15,15 19/07/2024 (VULCG153) Historical

VULCG153 Ex:15,15 19/07/2024 (VULCG153)

0.27

0.00

( 0.00% )

Updated: 04:39:18

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	O
4	0	0	0	0	0	0	0	O
12	0	0	0	0	0	0	0	O
26	0	0	0	0	0	0	0	O
52	0	0	0	0	0	0	0	O
156	0	0	0	0	0	0	0	O
260	0	0	0	0	0	0	0	O

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1719869400	0.27	-0.01	-3.57	0.27	0.27	0.27	300
1719610200	0.28	0	0.00	0.28	0.28	0.28	0
1719523800	0.28	0	0.00	0.28	0.28	0.28	100
1719437340	0.28	0	0.00	0.28	0.28	0.28	0
1719350940	0.28	0	0.00	0.28	0.28	0.28	0
1719264540	0.28	0	0.00	0.28	0.28	0.28	0
1719005340	0.28	0	0.00	0.28	0.28	0.28	0
1718918940	0.28	0	0.00	0.28	0.28	0.28	0
1718832540	0.28	-0.34	-54.84	0.24	0.28	0.24	500
1718746200	0.62	0	0.00	0.62	0.62	0.62	0
1718659800	0.62	0	0.00	0.62	0.62	0.62	0
1718400600	0.62	0	0.00	0.62	0.62	0.62	0
1718314200	0.62	0	0.00	0.62	0.62	0.62	0
1718227800	0.62	0	0.00	0.62	0.62	0.62	0
1718141400	0.62	0	0.00	0.62	0.62	0.62	0
1718055000	0.62	0	0.00	0.62	0.62	0.62	0
1717795800	0.62	0	0.00	0.62	0.62	0.62	0
1717709400	0.62	0	0.00	0.62	0.62	0.62	0
1717623000	0.62	0	0.00	0.62	0.62	0.62	0

VULCG153 Ex:15,15

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions