Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Units | VVCR11 | Bovespa | Fund |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.13 | -1.32% | 9.71 | 05:18:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.89 | 9.64 | 9.89 | 9.84 |
VVCR11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.71 | 9.99 | 9.64 | 9.91 | 74,765 | 0.00 | 0.00% |
| 1 Month | 9.96 | 10.02 | 9.60 | 9.89 | 27,777 | -0.25 | -2.51% |
| 3 Months | 10.26 | 10.30 | 9.24 | 9.90 | 13,994 | -0.55 | -5.36% |
| 6 Months | 10.00 | 12.00 | 9.24 | 10.05 | 9,515 | -0.29 | -2.90% |
| 1 Year | 11.48 | 12.00 | 9.24 | 10.25 | 6,845 | -1.77 | -15.42% |
| 3 Years | 11.48 | 12.00 | 9.24 | 10.25 | 6,845 | -1.77 | -15.42% |
| 5 Years | 11.48 | 12.00 | 9.24 | 10.25 | 6,845 | -1.77 | -15.42% |
VVCR11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 9.84 | -0.05 | -0.51% | 9.89 | 9.89 | 9.71 | 295 |
| 05 Jun 2024 | 9.89 | -0.01 | -0.10% | 9.70 | 9.89 | 9.67 | 8,871 |
| 04 Jun 2024 | 9.90 | -0.01 | -0.10% | 9.91 | 9.99 | 9.64 | 9,350 |
| 01 Jun 2024 | 9.91 | 0.20 | 2.06% | 9.71 | 9.93 | 9.64 | 280,544 |
| 30 May 2024 | 9.71 | -0.11 | -1.12% | 9.97 | 9.97 | 9.71 | 13,601 |
| 29 May 2024 | 9.82 | 0.08 | 0.82% | 9.64 | 9.83 | 9.64 | 555 |
| 28 May 2024 | 9.74 | -0.20 | -2.01% | 9.74 | 9.90 | 9.60 | 22,502 |
| 25 May 2024 | 9.94 | -0.07 | -0.70% | 9.86 | 10.02 | 9.62 | 11,149 |
| 24 May 2024 | 10.01 | 0.07 | 0.70% | 9.90 | 10.02 | 9.90 | 1,106 |
| 23 May 2024 | 9.94 | -0.03 | -0.30% | 9.99 | 10.00 | 9.86 | 819 |
| 22 May 2024 | 9.97 | -0.03 | -0.30% | 9.86 | 9.99 | 9.86 | 96 |
| 21 May 2024 | 10.00 | 0.04 | 0.40% | 9.76 | 10.01 | 9.76 | 644 |
| 18 May 2024 | 9.96 | 0.00 | 0.00% | 9.96 | 9.97 | 9.89 | 277 |
| 17 May 2024 | 9.96 | 0.06 | 0.61% | 9.90 | 9.97 | 9.90 | 408 |
| 16 May 2024 | 9.90 | 0.02 | 0.20% | 9.88 | 9.99 | 9.88 | 76,034 |
| 15 May 2024 | 9.88 | -0.01 | -0.10% | 9.91 | 9.91 | 9.88 | 100,558 |
| 14 May 2024 | 9.89 | 0.01 | 0.10% | 9.97 | 9.98 | 9.89 | 58 |
| 11 May 2024 | 9.88 | 0.00 | 0.00% | 9.90 | 9.98 | 9.88 | 642 |
| 10 May 2024 | 9.88 | -0.10 | -1.00% | 9.96 | 9.96 | 9.88 | 256 |
| 09 May 2024 | 9.98 | 0.10 | 1.01% | 9.94 | 9.98 | 9.88 | 238 |
| 08 May 2024 | 9.88 | 0.00 | 0.00% | 9.90 | 9.90 | 9.70 | 3,960 |
| 07 May 2024 | 9.88 | 0.20 | 2.07% | 9.70 | 9.89 | 9.52 | 4,721 |
