We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 0.989493012343 | 98.03 | 99 | 94.85 | 87 | 97.80857798 | FU |
| 4 | -1.66 | -1.64911583549 | 100.66 | 100.66 | 94.85 | 45 | 98.12869485 | FU |
| 12 | 6 | 6.45161290323 | 93 | 101.9 | 90.21 | 266 | 99.24248991 | FU |
| 26 | 5.49 | 5.87102983638 | 93.51 | 101.9 | 90.02 | 191 | 98.19084605 | FU |
| 52 | -1 | -1 | 100 | 109.45 | 83.31 | 404 | 96.56996929 | FU |
| 156 | -1 | -1 | 100 | 109.45 | 83.31 | 370 | 96.63345316 | FU |
| 260 | -1 | -1 | 100 | 109.45 | 83.31 | 370 | 96.63345316 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719523800 | 98 | -0.5 | -0.51 | 98.5 | 98.5 | 98 | 187 |
| 1719437400 | 98.5 | 3.65 | 3.85 | 94.85 | 98.5 | 94.85 | 183 |
| 1719351000 | 94.85 | -0.15 | -0.16 | 95.01 | 96 | 94.85 | 8 |
| 1719264600 | 95 | -3.03 | -3.09 | 98.12 | 98.12 | 95 | 50 |
| 1719005400 | 98.03 | 1.13 | 1.17 | 98.03 | 98.03 | 98.03 | 8 |
| 1718918940 | 96.9 | -1.1 | -1.12 | 96.9 | 96.9 | 96.9 | 6 |
| 1718832600 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1718746200 | 98 | -1.99 | -1.99 | 98.5 | 98.5 | 98 | 25 |
| 1718659800 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718400600 | 99.99 | 0 | 0.00 | 98.17 | 99.99 | 97.99 | 43 |
| 1718314200 | 99.99 | 0 | 0.00 | 99.99 | 99.99 | 99.99 | 0 |
| 1718227800 | 99.99 | -0.01 | -0.01 | 99.99 | 99.99 | 99.99 | 2 |
| 1718141400 | 100 | -0.66 | -0.66 | 100 | 100 | 100 | 14 |
| 1718055000 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1717795800 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1717709400 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1717623000 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1717536600 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1717450200 | 100.66 | 0 | 0.00 | 100.66 | 100.66 | 100.66 | 0 |
| 1717191000 | 100.66 | 9.54 | 10.47 | 100.66 | 100.66 | 100.66 | 10 |
| 1717018140 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1716931740 | 91.12 | 0 | 0.00 | 91.12 | 91.12 | 91.12 | 0 |
| 1716845340 | 91.12 | -5.38 | -5.58 | 91.12 | 91.12 | 91.12 | 1 |
| 1716586200 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 1 |
| 1716499740 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1716413340 | 96.5 | -0.5 | -0.52 | 96.5 | 96.5 | 96.5 | 30 |
| 1716327000 | 97 | -0.05 | -0.05 | 97.05 | 97.05 | 97 | 23 |
| 1716240600 | 97.05 | 0.04 | 0.04 | 99 | 99 | 97.05 | 365 |
| 1715981400 | 97.01 | -1.99 | -2.01 | 97.01 | 97.01 | 97.01 | 7 |
| 1715895000 | 99 | -0.97 | -0.97 | 99 | 99 | 99 | 1 |
| 1715808600 | 99.97 | -0.01 | -0.01 | 99 | 99.97 | 99 | 12 |
| 1715722200 | 99.98 | 1.99 | 2.03 | 98 | 99.98 | 97.01 | 58 |
| 1715635800 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1715376600 | 97.99 | 0.99 | 1.02 | 97.99 | 98 | 97 | 6 |
| 1715290140 | 97 | 0 | 0.00 | 97.01 | 97.01 | 97 | 138 |
| 1715203800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 0 |
| 1715117400 | 97 | 0 | 0.00 | 97 | 97 | 97 | 1 |
| 1715031000 | 97 | 0 | 0.00 | 97 | 97.1 | 97 | 12 |
| 1714771800 | 97 | 0 | 0.00 | 97 | 97 | 97 | 13 |
| 1714685400 | 97 | -0.05 | -0.05 | 97.06 | 97.06 | 97 | 1500 |
| 1714512600 | 97.05 | 0.05 | 0.05 | 97 | 97.1 | 97 | 72 |
| 1714426200 | 97 | -0.98 | -1.00 | 96.5 | 97 | 96.5 | 85 |
| 1714167000 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1714080600 | 97.98 | 0 | 0.00 | 97.98 | 97.98 | 97.98 | 0 |
| 1713994200 | 97.98 | -1.82 | -1.82 | 98.48 | 98.48 | 90.21 | 3 |
| 1713907800 | 99.8 | -0.2 | -0.20 | 95 | 99.8 | 91 | 160 |
| 1713821400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713562200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1713475800 | 100 | 0 | 0.00 | 97 | 100 | 97 | 7201 |
| 1713389400 | 100 | -1 | -0.99 | 95 | 100 | 95 | 150 |
| 1713303000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1713216600 | 101 | 4.1 | 4.23 | 96.9 | 101 | 96.9 | 31 |
| 1712957400 | 96.9 | -3 | -3.00 | 99.9 | 100.5 | 96.9 | 87 |
| 1712870940 | 99.9 | -1.1 | -1.09 | 99.9 | 99.9 | 99.9 | 2 |
| 1712784540 | 101 | 4.05 | 4.18 | 96.95 | 101.9 | 92.11 | 110 |
| 1712698140 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 19 |
| 1712611740 | 96.95 | 0.02 | 0.02 | 96.94 | 96.98 | 95.43 | 14 |
| 1712352600 | 96.93 | -0.02 | -0.02 | 93 | 96.93 | 93 | 9 |
| 1712266140 | 96.95 | -0.01 | -0.01 | 92.02 | 96.96 | 92.02 | 18 |
| 1712179740 | 96.96 | 0.97 | 1.01 | 92.01 | 96.96 | 92.01 | 35 |
| 1712093400 | 95.99 | -0.96 | -0.99 | 95.99 | 96 | 95.99 | 131 |
| 1712007000 | 96.95 | 0 | 0.00 | 96.95 | 96.95 | 96.95 | 0 |
| 1711661400 | 96.95 | 0.76 | 0.79 | 96.95 | 96.95 | 96.95 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
