Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
WPP Plc. | W1PP34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.40 |
W1PP34 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 50.40 | 50.40 | 50.40 | 50.40 | 1 | 0.00 | 0.00% |
1 Month | 48.00 | 50.40 | 48.00 | 48.80 | 2 | 2.40 | 5.00% |
3 Months | 44.92 | 50.40 | 44.65 | 44.98 | 9 | 5.48 | 12.20% |
6 Months | 43.00 | 50.40 | 43.00 | 44.75 | 5 | 7.40 | 17.21% |
1 Year | 59.99 | 59.99 | 42.29 | 46.32 | 5 | -9.59 | -15.99% |
3 Years | 73.30 | 86.80 | 42.29 | 69.45 | 72 | -22.90 | -31.24% |
5 Years | 48.45 | 86.80 | 42.29 | 66.06 | 84 | 1.95 | 4.02% |
W1PP34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
26 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
25 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
24 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
23 Apr 2024 | 50.40 | 0.00 | 0.00% | 50.40 | 50.40 | 50.40 | 0 |
20 Apr 2024 | 50.40 | 2.40 | 5.00% | 50.40 | 50.40 | 50.40 | 1 |
19 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
18 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
17 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
16 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
13 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
12 Apr 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
11 Apr 2024 | 48.00 | 3.25 | 7.26% | 48.00 | 48.00 | 48.00 | 2 |
09 Apr 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
08 Apr 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
06 Apr 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
05 Apr 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
04 Apr 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
03 Apr 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
02 Apr 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |
29 Mar 2024 | 44.75 | 0.00 | 0.00% | 44.75 | 44.75 | 44.75 | 0 |