Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Westwing Comercio Varejista S.A. | WEST3F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.98% | 1.03 | 00:33:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.01 | 1.01 | 1.03 | 1.02 |
WEST3F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WEST3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 1.01 | -0.06 | -5.61% | 1.06 | 1.06 | 1.01 | 684 |
| 04 Jun 2024 | 1.07 | 0.01 | 0.94% | 1.05 | 1.08 | 1.05 | 298 |
| 01 Jun 2024 | 1.06 | 0.00 | 0.00% | 1.07 | 1.08 | 1.06 | 115 |
| 30 May 2024 | 1.06 | -0.01 | -0.93% | 1.08 | 1.09 | 1.06 | 343 |
| 29 May 2024 | 1.07 | -0.05 | -4.46% | 1.04 | 1.10 | 1.04 | 435 |
| 28 May 2024 | 1.12 | -0.03 | -2.61% | 1.13 | 1.18 | 1.09 | 216 |
| 25 May 2024 | 1.15 | 0.02 | 1.77% | 1.15 | 1.15 | 1.12 | 17 |
| 24 May 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.16 | 1.13 | 226 |
| 23 May 2024 | 1.14 | 0.05 | 4.59% | 1.07 | 1.15 | 1.07 | 474 |
| 22 May 2024 | 1.09 | 0.01 | 0.93% | 1.08 | 1.15 | 1.07 | 648 |
| 21 May 2024 | 1.08 | 0.01 | 0.93% | 1.06 | 1.12 | 1.06 | 139 |
| 18 May 2024 | 1.07 | -0.04 | -3.60% | 1.10 | 1.10 | 1.07 | 501 |
| 17 May 2024 | 1.11 | 0.00 | 0.00% | 1.12 | 1.14 | 1.09 | 423 |
| 16 May 2024 | 1.11 | -0.06 | -5.13% | 1.15 | 1.15 | 1.10 | 797 |
| 15 May 2024 | 1.17 | 0.02 | 1.74% | 1.15 | 1.18 | 1.14 | 449 |
| 14 May 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.18 | 1.15 | 194 |
| 11 May 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.17 | 1.15 | 91 |
| 10 May 2024 | 1.16 | 0.00 | 0.00% | 1.19 | 1.19 | 1.16 | 149 |
| 09 May 2024 | 1.16 | -0.04 | -3.33% | 1.20 | 1.20 | 1.16 | 413 |
| 08 May 2024 | 1.20 | 0.02 | 1.69% | 1.19 | 1.20 | 1.19 | 274 |
| 07 May 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.20 | 1.17 | 730 |
