Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM4F | Bovespa | Odd Lot |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.07 | -3.48% | 29.70 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.70 | 29.70 | 29.70 | 29.70 | 30.77 |
WLMM4F Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WLMM4F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 29.70 | -1.79 | -5.68% | 29.70 | 29.70 | 29.70 | 15 |
| 04 Jun 2024 | 31.49 | 1.80 | 6.06% | 30.76 | 31.49 | 30.76 | 4 |
| 01 Jun 2024 | 29.69 | -2.15 | -6.75% | 29.69 | 29.69 | 29.69 | 70 |
| 30 May 2024 | 31.84 | -0.16 | -0.50% | 30.23 | 31.84 | 30.22 | 6 |
| 29 May 2024 | 32.00 | 0.22 | 0.69% | 32.01 | 32.01 | 32.00 | 2 |
| 28 May 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
| 25 May 2024 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 31.78 | 0 |
| 24 May 2024 | 31.78 | 0.16 | 0.51% | 30.84 | 31.78 | 30.84 | 17 |
| 23 May 2024 | 31.62 | -1.18 | -3.60% | 32.00 | 32.00 | 30.98 | 153 |
| 22 May 2024 | 32.80 | 0.00 | 0.00% | 32.80 | 32.80 | 32.80 | 2 |
| 21 May 2024 | 32.80 | 1.32 | 4.19% | 32.00 | 32.80 | 32.00 | 17 |
| 18 May 2024 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 31.48 | 0 |
| 17 May 2024 | 31.48 | 1.48 | 4.93% | 31.48 | 31.48 | 31.48 | 19 |
| 16 May 2024 | 30.00 | -1.48 | -4.70% | 30.00 | 30.36 | 29.99 | 98 |
| 15 May 2024 | 31.48 | 0.00 | 0.00% | 31.48 | 31.48 | 31.48 | 26 |
| 14 May 2024 | 31.48 | 1.22 | 4.03% | 31.48 | 31.48 | 31.48 | 14 |
| 11 May 2024 | 30.26 | -2.24 | -6.89% | 31.53 | 31.53 | 30.26 | 194 |
| 10 May 2024 | 32.50 | 0.47 | 1.47% | 31.52 | 32.50 | 31.52 | 101 |
| 09 May 2024 | 32.03 | 0.00 | 0.00% | 32.03 | 32.03 | 32.03 | 0 |
| 08 May 2024 | 32.03 | -0.07 | -0.22% | 33.00 | 33.00 | 32.03 | 24 |
| 07 May 2024 | 32.10 | -2.40 | -6.96% | 33.27 | 34.49 | 32.10 | 127 |
