We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:17:15 | 3.661 | 326 | O | 512 | 19 | LSE | ||||
| 01:58:05 | 3.672 | 7 | O | 186 | 18 | LSE | ||||
| 01:56:51 | 3.666 | 5 | O | 179 | 17 | LSE | ||||
| 00:49:54 | 3.652 | 25 | O | 174 | 16 | LSE | ||||
| 00:23:29 | 3.65 | 1 | O | 149 | 15 | LSE | ||||
| 23:24:42 | 3.648 | 2 | O | 148 | 14 | LSE | ||||
| 22:31:16 | 3.644 | 2 | O | 146 | 13 | LSE | ||||
| 21:04:42 | 3.649 | 2 | O | 144 | 12 | LSE | ||||
| 20:21:49 | 3.649 | 9 | O | 142 | 11 | LSE | ||||
| 20:07:48 | 3.645 | 45 | O | 133 | 10 | LSE | ||||
| 19:04:25 | 3.638 | 59 | O | 88 | 9 | LSE | ||||
| 19:04:25 | 3.635 | 2 | O | 29 | 8 | LSE | ||||
| 19:04:24 | 3.638 | 2 | O | 27 | 7 | LSE | ||||
| 19:04:24 | 3.635 | 7 | O | 25 | 6 | LSE | ||||
| 19:04:24 | 3.638 | 1 | O | 18 | 5 | LSE | ||||
| 19:04:24 | 3.635 | 2 | O | 17 | 4 | LSE | ||||
| 19:04:24 | 3.635 | 3 | O | 15 | 3 | LSE | ||||
| 19:04:24 | 3.635 | 10 | O | 12 | 2 | LSE | ||||
| 19:04:18 | 3.635 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
