Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sectra Ab | 0A0L | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
335.50 | 335.50 |
0A0L Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A0L 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,473 |
26 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,224 |
25 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 3,394 |
24 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 149,223 |
23 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,665 |
20 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,852 |
19 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 7,255 |
18 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,622 |
17 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,438 |
16 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,720 |
13 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,652 |
12 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,518 |
11 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,461 |
10 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 1,948 |
09 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,134 |
06 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,070 |
05 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,014 |
04 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 446 |
03 Apr 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 2,644 |
29 Mar 2024 | 335.50 | 0.00 | 0.00% | 335.50 | 335.50 | 335.50 | 10,657 |