Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Invesco Senior Loan Etf | 0A1H | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.7325 | 22.7325 |
0A1H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.7325 | 22.7325 | 22.7325 | 22.73 | 176,698 | 0.00 | 0.00% |
1 Month | 22.7325 | 22.7325 | 22.7325 | 22.73 | 412,277 | 0.00 | 0.00% |
3 Months | 22.7325 | 22.7325 | 22.7325 | 22.73 | 151,091 | 0.00 | 0.00% |
6 Months | 22.7325 | 22.7325 | 22.7325 | 22.73 | 72,900 | 0.00 | 0.00% |
1 Year | 22.7325 | 22.7325 | 22.7325 | 22.73 | 103,441 | 0.00 | 0.00% |
3 Years | 22.7325 | 22.7325 | 22.7325 | 22.73 | 225,979 | 0.00 | 0.00% |
5 Years | 22.7325 | 22.7325 | 22.7325 | 22.73 | 221,441 | 0.00 | 0.00% |
0A1H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 100 |
01 May 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 50,000 |
30 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 93 |
27 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 480,000 |
26 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
25 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
24 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
23 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
20 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
19 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
18 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 1,470 |
17 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 456,300 |
16 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 1,898,050 |
13 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 26 |
12 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
11 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
10 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
09 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
06 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
05 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
04 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 0.00 |
03 Apr 2024 | 22.7325 | 0.00 | 0.00% | 22.7325 | 22.7325 | 22.7325 | 100 |