We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:59:02 | 53.805 | 7 | O | 306 | 15 | LSE | ||||
| 04:59:02 | 53.805 | 8 | O | 299 | 14 | LSE | ||||
| 04:52:04 | 53.84 | 55 | O | 291 | 13 | LSE | ||||
| 04:31:57 | 53.79 | 17 | O | 236 | 12 | LSE | ||||
| 04:24:13 | 53.69 | 3 | O | 219 | 11 | LSE | ||||
| 03:55:46 | 4237.81 | 2 | O | 216 | 10 | LSE | ||||
| 03:38:26 | 53.38 | 9 | O | 214 | 9 | LSE | ||||
| 03:37:31 | 53.36 | 28 | O | 205 | 8 | LSE | ||||
| 02:00:37 | 53.39 | 56 | O | 177 | 7 | LSE | ||||
| 01:44:05 | 53.25 | 100 | O | 121 | 6 | LSE | ||||
| 01:33:10 | 53.18 | 1 | O | 21 | 5 | LSE | ||||
| 01:32:22 | 53.16 | 8 | O | 20 | 4 | LSE | ||||
| 01:32:03 | 53.16 | 1 | O | 12 | 3 | LSE | ||||
| 01:30:22 | 53.19 | 3 | O | 11 | 2 | LSE | ||||
| 01:30:07 | 53.198 | 8 | O | 8 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
