Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ellington Financial Inc | 0A26 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.955 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.955 |
0A26 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.955 | 5.955 | 5.955 | 5.96 | 986 | 0.00 | 0.00% |
| 1 Month | 5.955 | 5.955 | 5.955 | 5.96 | 1,088 | 0.00 | 0.00% |
| 3 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,400 | 0.00 | 0.00% |
| 6 Months | 5.955 | 5.955 | 5.955 | 5.96 | 1,132 | 0.00 | 0.00% |
| 1 Year | 5.955 | 5.955 | 5.955 | 5.96 | 916 | 0.00 | 0.00% |
| 3 Years | 5.955 | 5.955 | 5.955 | 5.96 | 710 | 0.00 | 0.00% |
| 5 Years | 17.47 | 20.30 | 5.955 | 6.29 | 721 | -11.52 | -65.91% |
0A26 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 207 |
| 01 May 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 887 |
| 30 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 919 |
| 27 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,450 |
| 26 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,465 |
| 25 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,745 |
| 24 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 507 |
| 23 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 481 |
| 20 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 728 |
| 19 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 285 |
| 18 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,440 |
| 17 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 3,187 |
| 16 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,341 |
| 13 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 289 |
| 12 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 587 |
| 11 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,586 |
| 10 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,025 |
| 09 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 1,217 |
| 06 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 2,091 |
| 05 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 313 |
| 04 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 364 |
| 03 Apr 2024 | 5.955 | 0.00 | 0.00% | 5.955 | 5.955 | 5.955 | 2,294 |
