CRH PLC Transaction in Own Shares (1363K)
23 August 2023 - 4:00PM
UK Regulatory
TIDMCRH
RNS Number : 1363K
CRH PLC
23 August 2023
23(rd) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 22(nd) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 93,000
---------------- -------------
Highest price paid per share: EUR53.00
---------------- -------------
Lowest price paid per share: EUR51.94
---------------- -------------
Volume weighted average price
paid: EUR52.5284
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
35,497,704 of its ordinary shares in treasury which represents
4.720 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 716,642,634 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 22(nd) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 22(nd) August 2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 52.5284 93,000
----------------------------------- ---------- ---------------- -----------------------------------
London Stock Exchange GBp
(XLON)
----------------------------------- ---------- ---------------- -----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
150 52.12 EUR 08:00:01 Dublin 2023082219457
------------- --------- --------- --------- ----------------
Euronext
54 52.14 EUR 08:00:01 Dublin 2023082219713
------------- --------- --------- --------- ----------------
Euronext
10 52.02 EUR 08:00:01 Dublin 2023082219969
------------- --------- --------- --------- ----------------
Euronext
35 52 EUR 08:00:01 Dublin 2023082220737
------------- --------- --------- --------- ----------------
Euronext
45 51.96 EUR 08:00:14 Dublin 2023082225089
------------- --------- --------- --------- ----------------
Euronext
50 52 EUR 08:00:18 Dublin 2023082228161
------------- --------- --------- --------- ----------------
Euronext
40 52 EUR 08:00:18 Dublin 2023082228417
------------- --------- --------- --------- ----------------
Euronext
90 51.96 EUR 08:00:21 Dublin 2023082234817
------------- --------- --------- --------- ----------------
Euronext
108 52.04 EUR 08:00:32 Dublin 2023082237121
------------- --------- --------- --------- ----------------
Euronext
109 52.02 EUR 08:00:34 Dublin 2023082238657
------------- --------- --------- --------- ----------------
Euronext
96 51.94 EUR 08:00:43 Dublin 2023082240193
------------- --------- --------- --------- ----------------
Euronext
141 51.98 EUR 08:00:58 Dublin 2023082244289
------------- --------- --------- --------- ----------------
Euronext
54 51.96 EUR 08:00:58 Dublin 2023082245569
------------- --------- --------- --------- ----------------
Euronext
18 51.96 EUR 08:00:58 Dublin 2023082245825
------------- --------- --------- --------- ----------------
Euronext
3 51.96 EUR 08:00:58 Dublin 2023082246081
------------- --------- --------- --------- ----------------
Euronext
106 51.96 EUR 08:01:00 Dublin 2023082247617
------------- --------- --------- --------- ----------------
Euronext
103 52.24 EUR 08:01:11 Dublin 2023082262721
------------- --------- --------- --------- ----------------
Euronext
88 52.3 EUR 08:01:13 Dublin 2023082267841
------------- --------- --------- --------- ----------------
Euronext
41 52.3 EUR 08:01:21 Dublin 2023082270913
------------- --------- --------- --------- ----------------
Euronext
283 52.36 EUR 08:01:42 Dublin 2023082274241
------------- --------- --------- --------- ----------------
Euronext
95 52.32 EUR 08:01:42 Dublin 2023082274753
------------- --------- --------- --------- ----------------
Euronext
178 52.34 EUR 08:01:50 Dublin 2023082275777
------------- --------- --------- --------- ----------------
Euronext
54 52.28 EUR 08:01:56 Dublin 2023082279105
------------- --------- --------- --------- ----------------
Euronext
54 52.22 EUR 08:01:58 Dublin 2023082281153
------------- --------- --------- --------- ----------------
Euronext
22 52.22 EUR 08:01:58 Dublin 2023082281409
------------- --------- --------- --------- ----------------
Euronext
193 52.28 EUR 08:02:12 Dublin 2023082287041
------------- --------- --------- --------- ----------------
Euronext
72 52.22 EUR 08:02:20 Dublin 2023082291137
------------- --------- --------- --------- ----------------
Euronext
143 52.18 EUR 08:02:20 Dublin 2023082292417
------------- --------- --------- --------- ----------------
Euronext
101 52.22 EUR 08:02:45 Dublin 2023082294721
------------- --------- --------- --------- ----------------
Euronext
214 52.14 EUR 08:02:56 Dublin 20230822103937
------------- --------- --------- --------- ----------------
Euronext
215 52.08 EUR 08:02:58 Dublin 20230822104449
------------- --------- --------- --------- ----------------
Euronext
152 52.04 EUR 08:03:01 Dublin 20230822105217
------------- --------- --------- --------- ----------------
Euronext
90 52.1 EUR 08:03:04 Dublin 20230822108289
------------- --------- --------- --------- ----------------
Euronext
221 52.12 EUR 08:03:21 Dublin 20230822111105
------------- --------- --------- --------- ----------------
Euronext
45 52.08 EUR 08:03:23 Dublin 20230822111873
------------- --------- --------- --------- ----------------
Euronext
156 52.08 EUR 08:03:23 Dublin 20230822112129
------------- --------- --------- --------- ----------------
Euronext
64 52.14 EUR 08:03:45 Dublin 20230822116993
------------- --------- --------- --------- ----------------
Euronext
235 52.14 EUR 08:03:55 Dublin 20230822117505
------------- --------- --------- --------- ----------------
Euronext
156 52.12 EUR 08:04:03 Dublin 20230822118017
------------- --------- --------- --------- ----------------
Euronext
548 52.12 EUR 08:04:03 Dublin 20230822118273
------------- --------- --------- --------- ----------------
Euronext
109 52.12 EUR 08:04:06 Dublin 20230822119041
------------- --------- --------- --------- ----------------
Euronext
305 52.24 EUR 08:04:43 Dublin 20230822126977
------------- --------- --------- --------- ----------------
Euronext
514 52.26 EUR 08:05:05 Dublin 20230822129025
------------- --------- --------- --------- ----------------
Euronext
64 52.26 EUR 08:05:05 Dublin 20230822129281
------------- --------- --------- --------- ----------------
Euronext
150 52.26 EUR 08:05:05 Dublin 20230822129537
------------- --------- --------- --------- ----------------
Euronext
10 52.26 EUR 08:05:05 Dublin 20230822129793
------------- --------- --------- --------- ----------------
Euronext
67 52.26 EUR 08:05:05 Dublin 20230822130049
------------- --------- --------- --------- ----------------
Euronext
199 52.34 EUR 08:06:01 Dublin 20230822136705
------------- --------- --------- --------- ----------------
Euronext
105 52.32 EUR 08:06:01 Dublin 20230822137217
------------- --------- --------- --------- ----------------
Euronext
235 52.34 EUR 08:06:15 Dublin 20230822141057
------------- --------- --------- --------- ----------------
Euronext
79 52.3 EUR 08:06:26 Dublin 20230822141569
------------- --------- --------- --------- ----------------
Euronext
50 52.28 EUR 08:06:27 Dublin 20230822142337
------------- --------- --------- --------- ----------------
Euronext
181 52.26 EUR 08:07:22 Dublin 20230822147969
------------- --------- --------- --------- ----------------
Euronext
270 52.34 EUR 08:08:35 Dublin 20230822150273
------------- --------- --------- --------- ----------------
Euronext
150 52.34 EUR 08:08:35 Dublin 20230822151041
------------- --------- --------- --------- ----------------
Euronext
106 52.34 EUR 08:08:35 Dublin 20230822151297
------------- --------- --------- --------- ----------------
Euronext
32 52.34 EUR 08:08:35 Dublin 20230822151553
------------- --------- --------- --------- ----------------
Euronext
173 52.42 EUR 08:08:46 Dublin 20230822152577
------------- --------- --------- --------- ----------------
Euronext
154 52.42 EUR 08:09:01 Dublin 20230822152833
------------- --------- --------- --------- ----------------
Euronext
257 52.42 EUR 08:09:22 Dublin 20230822154625
------------- --------- --------- --------- ----------------
Euronext
64 52.4 EUR 08:09:25 Dublin 20230822155393
------------- --------- --------- --------- ----------------
Euronext
506 52.48 EUR 08:25:19 Dublin 20230822231169
------------- --------- --------- --------- ----------------
Euronext
304 52.44 EUR 08:26:12 Dublin 20230822234497
------------- --------- --------- --------- ----------------
Euronext
101 52.44 EUR 08:26:12 Dublin 20230822234753
------------- --------- --------- --------- ----------------
Euronext
114 52.42 EUR 08:26:35 Dublin 20230822235521
------------- --------- --------- --------- ----------------
Euronext
174 52.42 EUR 08:26:35 Dublin 20230822235777
------------- --------- --------- --------- ----------------
Euronext
88 52.4 EUR 08:26:35 Dublin 20230822236033
------------- --------- --------- --------- ----------------
Euronext
71 52.4 EUR 08:27:12 Dublin 20230822237313
------------- --------- --------- --------- ----------------
Euronext
151 52.42 EUR 08:28:18 Dublin 20230822241665
------------- --------- --------- --------- ----------------
Euronext
198 52.46 EUR 08:29:53 Dublin 20230822244993
------------- --------- --------- --------- ----------------
Euronext
38 52.44 EUR 08:30:06 Dublin 20230822245761
------------- --------- --------- --------- ----------------
Euronext
140 52.46 EUR 08:31:01 Dublin 20230822247553
------------- --------- --------- --------- ----------------
Euronext
33 52.46 EUR 08:31:53 Dublin 20230822248577
------------- --------- --------- --------- ----------------
Euronext
176 52.5 EUR 08:42:05 Dublin 20230822263937
------------- --------- --------- --------- ----------------
Euronext
198 52.5 EUR 08:42:05 Dublin 20230822264193
------------- --------- --------- --------- ----------------
Euronext
302 52.5 EUR 08:43:21 Dublin 20230822269825
------------- --------- --------- --------- ----------------
Euronext
365 52.5 EUR 08:43:21 Dublin 20230822270081
------------- --------- --------- --------- ----------------
Euronext
228 52.48 EUR 08:43:32 Dublin 20230822273153
------------- --------- --------- --------- ----------------
Euronext
150 52.5 EUR 08:47:02 Dublin 20230822278273
------------- --------- --------- --------- ----------------
Euronext
99 52.5 EUR 08:47:02 Dublin 20230822278529
------------- --------- --------- --------- ----------------
Euronext
349 52.56 EUR 09:06:45 Dublin 20230822299777
------------- --------- --------- --------- ----------------
Euronext
609 52.54 EUR 09:09:23 Dublin 20230822301313
------------- --------- --------- --------- ----------------
Euronext
131 52.54 EUR 09:09:23 Dublin 20230822302081
------------- --------- --------- --------- ----------------
Euronext
157 52.54 EUR 09:09:23 Dublin 20230822302337
------------- --------- --------- --------- ----------------
Euronext
20 52.54 EUR 09:09:23 Dublin 20230822302593
------------- --------- --------- --------- ----------------
Euronext
93 52.52 EUR 09:09:38 Dublin 20230822302849
------------- --------- --------- --------- ----------------
Euronext
433 52.54 EUR 09:14:37 Dublin 20230822307457
------------- --------- --------- --------- ----------------
Euronext
350 52.58 EUR 09:16:46 Dublin 20230822310785
------------- --------- --------- --------- ----------------
Euronext
139 52.58 EUR 09:17:43 Dublin 20230822312065
------------- --------- --------- --------- ----------------
Euronext
93 52.58 EUR 09:18:17 Dublin 20230822316929
------------- --------- --------- --------- ----------------
Euronext
75 52.58 EUR 09:18:36 Dublin 20230822318465
------------- --------- --------- --------- ----------------
Euronext
175 52.54 EUR 09:20:40 Dublin 20230822321281
------------- --------- --------- --------- ----------------
Euronext
38 52.54 EUR 09:20:40 Dublin 20230822321537
------------- --------- --------- --------- ----------------
Euronext
48 52.54 EUR 09:20:40 Dublin 20230822321793
------------- --------- --------- --------- ----------------
Euronext
252 52.56 EUR 09:22:26 Dublin 20230822324609
------------- --------- --------- --------- ----------------
Euronext
318 52.58 EUR 09:29:41 Dublin 20230822340737
------------- --------- --------- --------- ----------------
Euronext
228 52.58 EUR 09:31:34 Dublin 20230822341505
------------- --------- --------- --------- ----------------
Euronext
41 52.58 EUR 09:34:10 Dublin 20230822342273
------------- --------- --------- --------- ----------------
Euronext
165 52.58 EUR 09:34:10 Dublin 20230822342529
------------- --------- --------- --------- ----------------
Euronext
80 52.54 EUR 09:34:40 Dublin 20230822342785
------------- --------- --------- --------- ----------------
Euronext
56 52.54 EUR 09:36:55 Dublin 20230822347393
------------- --------- --------- --------- ----------------
Euronext
3 52.54 EUR 09:36:55 Dublin 20230822347649
------------- --------- --------- --------- ----------------
Euronext
3 52.54 EUR 09:36:55 Dublin 20230822347905
------------- --------- --------- --------- ----------------
Euronext
2 52.54 EUR 09:36:55 Dublin 20230822348161
------------- --------- --------- --------- ----------------
Euronext
465 52.56 EUR 09:40:52 Dublin 20230822352257
------------- --------- --------- --------- ----------------
Euronext
29 52.58 EUR 09:45:47 Dublin 20230822357377
------------- --------- --------- --------- ----------------
Euronext
77 52.58 EUR 09:45:47 Dublin 20230822357633
------------- --------- --------- --------- ----------------
Euronext
3 52.6 EUR 09:49:39 Dublin 20230822359681
------------- --------- --------- --------- ----------------
Euronext
150 52.6 EUR 09:52:15 Dublin 20230822387073
------------- --------- --------- --------- ----------------
Euronext
273 52.6 EUR 09:52:15 Dublin 20230822387329
------------- --------- --------- --------- ----------------
Euronext
70 52.6 EUR 09:52:15 Dublin 20230822388609
------------- --------- --------- --------- ----------------
Euronext
157 52.6 EUR 09:52:15 Dublin 20230822388865
------------- --------- --------- --------- ----------------
Euronext
164 52.6 EUR 09:52:15 Dublin 20230822389121
------------- --------- --------- --------- ----------------
Euronext
126 52.6 EUR 09:52:15 Dublin 20230822389377
------------- --------- --------- --------- ----------------
Euronext
38 52.58 EUR 09:53:10 Dublin 20230822398593
------------- --------- --------- --------- ----------------
Euronext
85 52.54 EUR 09:57:06 Dublin 20230822401409
------------- --------- --------- --------- ----------------
Euronext
324 52.6 EUR 09:59:57 Dublin 20230822406785
------------- --------- --------- --------- ----------------
Euronext
132 52.6 EUR 10:20:18 Dublin 20230822424705
------------- --------- --------- --------- ----------------
Euronext
85 52.6 EUR 10:20:19 Dublin 20230822424961
------------- --------- --------- --------- ----------------
Euronext
112 52.6 EUR 10:22:42 Dublin 20230822428545
------------- --------- --------- --------- ----------------
Euronext
28 52.6 EUR 10:22:42 Dublin 20230822428801
------------- --------- --------- --------- ----------------
Euronext
415 52.74 EUR 10:48:28 Dublin 20230822496641
------------- --------- --------- --------- ----------------
Euronext
262 52.74 EUR 10:48:28 Dublin 20230822496897
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 10:48:28 Dublin 20230822498945
------------- --------- --------- --------- ----------------
Euronext
176 52.74 EUR 10:48:28 Dublin 20230822499201
------------- --------- --------- --------- ----------------
Euronext
74 52.74 EUR 10:48:28 Dublin 20230822499457
------------- --------- --------- --------- ----------------
Euronext
137 52.74 EUR 10:50:24 Dublin 20230822507905
------------- --------- --------- --------- ----------------
Euronext
95 52.72 EUR 10:50:32 Dublin 20230822509953
------------- --------- --------- --------- ----------------
Euronext
543 52.7 EUR 10:54:36 Dublin 20230822517633
------------- --------- --------- --------- ----------------
Euronext
312 52.7 EUR 10:54:36 Dublin 20230822518657
------------- --------- --------- --------- ----------------
Euronext
211 52.7 EUR 10:55:28 Dublin 20230822519937
------------- --------- --------- --------- ----------------
Euronext
72 52.68 EUR 10:55:31 Dublin 20230822522497
------------- --------- --------- --------- ----------------
Euronext
30 52.68 EUR 10:56:20 Dublin 20230822526593
------------- --------- --------- --------- ----------------
Euronext
7 52.68 EUR 10:56:20 Dublin 20230822526849
------------- --------- --------- --------- ----------------
Euronext
2 52.68 EUR 10:56:20 Dublin 20230822527105
------------- --------- --------- --------- ----------------
Euronext
206 52.68 EUR 10:56:20 Dublin 20230822527361
------------- --------- --------- --------- ----------------
Euronext
39 52.66 EUR 10:56:31 Dublin 20230822529153
------------- --------- --------- --------- ----------------
Euronext
250 52.66 EUR 10:58:03 Dublin 20230822529665
------------- --------- --------- --------- ----------------
Euronext
39 52.66 EUR 10:59:30 Dublin 20230822530433
------------- --------- --------- --------- ----------------
Euronext
82 52.66 EUR 10:59:47 Dublin 20230822533249
------------- --------- --------- --------- ----------------
Euronext
34 52.66 EUR 10:59:54 Dublin 20230822533505
------------- --------- --------- --------- ----------------
Euronext
36 52.66 EUR 11:00:03 Dublin 20230822535553
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 11:00:19 Dublin 20230822535809
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 11:00:35 Dublin 20230822536065
------------- --------- --------- --------- ----------------
Euronext
36 52.66 EUR 11:00:50 Dublin 20230822536321
------------- --------- --------- --------- ----------------
Euronext
38 52.66 EUR 11:01:06 Dublin 20230822538625
------------- --------- --------- --------- ----------------
Euronext
547 52.66 EUR 11:03:51 Dublin 20230822539905
------------- --------- --------- --------- ----------------
Euronext
196 52.66 EUR 11:03:52 Dublin 20230822541953
------------- --------- --------- --------- ----------------
Euronext
150 52.66 EUR 11:03:52 Dublin 20230822542209
------------- --------- --------- --------- ----------------
Euronext
67 52.66 EUR 11:03:52 Dublin 20230822542465
------------- --------- --------- --------- ----------------
Euronext
37 52.68 EUR 11:15:08 Dublin 20230822546305
------------- --------- --------- --------- ----------------
Euronext
37 52.68 EUR 11:15:33 Dublin 20230822546561
------------- --------- --------- --------- ----------------
Euronext
136 52.66 EUR 11:15:59 Dublin 20230822551169
------------- --------- --------- --------- ----------------
Euronext
686 52.66 EUR 11:17:48 Dublin 20230822552193
------------- --------- --------- --------- ----------------
Euronext
129 52.7 EUR 11:26:02 Dublin 20230822565761
------------- --------- --------- --------- ----------------
Euronext
193 52.7 EUR 11:28:07 Dublin 20230822570625
------------- --------- --------- --------- ----------------
Euronext
474 52.7 EUR 11:28:07 Dublin 20230822570881
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 11:34:03 Dublin 20230822577025
------------- --------- --------- --------- ----------------
Euronext
35 52.72 EUR 11:34:23 Dublin 20230822577281
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 11:34:42 Dublin 20230822577537
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 11:35:02 Dublin 20230822577793
------------- --------- --------- --------- ----------------
Euronext
35 52.72 EUR 11:35:29 Dublin 20230822578049
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 11:35:54 Dublin 20230822578305
------------- --------- --------- --------- ----------------
Euronext
10 52.72 EUR 11:36:20 Dublin 20230822578561
------------- --------- --------- --------- ----------------
Euronext
25 52.72 EUR 11:36:20 Dublin 20230822578817
------------- --------- --------- --------- ----------------
Euronext
36 52.72 EUR 11:36:47 Dublin 20230822579073
------------- --------- --------- --------- ----------------
Euronext
36 52.72 EUR 11:37:14 Dublin 20230822579329
------------- --------- --------- --------- ----------------
Euronext
203 52.7 EUR 11:37:27 Dublin 20230822580097
------------- --------- --------- --------- ----------------
Euronext
10 52.7 EUR 11:37:27 Dublin 20230822580353
------------- --------- --------- --------- ----------------
Euronext
138 52.7 EUR 11:37:27 Dublin 20230822580609
------------- --------- --------- --------- ----------------
Euronext
501 52.7 EUR 11:40:52 Dublin 20230822582913
------------- --------- --------- --------- ----------------
Euronext
373 52.68 EUR 11:42:47 Dublin 20230822585729
------------- --------- --------- --------- ----------------
Euronext
196 52.68 EUR 11:42:47 Dublin 20230822585985
------------- --------- --------- --------- ----------------
Euronext
111 52.68 EUR 11:42:47 Dublin 20230822586241
------------- --------- --------- --------- ----------------
Euronext
689 52.68 EUR 11:48:18 Dublin 20230822591617
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 12:02:33 Dublin 20230822598785
------------- --------- --------- --------- ----------------
Euronext
45 52.7 EUR 12:07:18 Dublin 20230822599553
------------- --------- --------- --------- ----------------
Euronext
1002 52.7 EUR 12:12:39 Dublin 20230822601089
------------- --------- --------- --------- ----------------
Euronext
22 52.72 EUR 12:13:54 Dublin 20230822607489
------------- --------- --------- --------- ----------------
Euronext
95 52.72 EUR 12:13:54 Dublin 20230822607745
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 12:14:13 Dublin 20230822608001
------------- --------- --------- --------- ----------------
Euronext
75 52.72 EUR 12:14:56 Dublin 20230822612353
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 12:15:16 Dublin 20230822612609
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 12:15:38 Dublin 20230822612865
------------- --------- --------- --------- ----------------
Euronext
35 52.72 EUR 12:15:59 Dublin 20230822613121
------------- --------- --------- --------- ----------------
Euronext
36 52.72 EUR 12:16:21 Dublin 20230822613377
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 12:16:41 Dublin 20230822613633
------------- --------- --------- --------- ----------------
Euronext
35 52.72 EUR 12:17:02 Dublin 20230822613889
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 12:17:25 Dublin 20230822614401
------------- --------- --------- --------- ----------------
Euronext
29 52.72 EUR 12:17:47 Dublin 20230822614657
------------- --------- --------- --------- ----------------
Euronext
8 52.72 EUR 12:17:47 Dublin 20230822614913
------------- --------- --------- --------- ----------------
Euronext
17 52.74 EUR 12:19:11 Dublin 20230822616193
------------- --------- --------- --------- ----------------
Euronext
844 52.74 EUR 12:25:17 Dublin 20230822617729
------------- --------- --------- --------- ----------------
Euronext
97 52.72 EUR 12:25:17 Dublin 20230822620289
------------- --------- --------- --------- ----------------
Euronext
7 52.72 EUR 12:25:17 Dublin 20230822620545
------------- --------- --------- --------- ----------------
Euronext
3 52.72 EUR 12:25:17 Dublin 20230822620801
------------- --------- --------- --------- ----------------
Euronext
10 52.72 EUR 12:25:17 Dublin 20230822621057
------------- --------- --------- --------- ----------------
Euronext
24 52.78 EUR 12:26:02 Dublin 20230822624385
------------- --------- --------- --------- ----------------
Euronext
274 52.78 EUR 12:26:02 Dublin 20230822624641
------------- --------- --------- --------- ----------------
Euronext
596 52.84 EUR 12:33:04 Dublin 20230822630785
------------- --------- --------- --------- ----------------
Euronext
173 52.84 EUR 12:33:04 Dublin 20230822631041
------------- --------- --------- --------- ----------------
Euronext
75 52.84 EUR 12:33:04 Dublin 20230822631297
------------- --------- --------- --------- ----------------
Euronext
355 52.84 EUR 12:33:15 Dublin 20230822633345
------------- --------- --------- --------- ----------------
Euronext
317 52.84 EUR 12:33:16 Dublin 20230822633601
------------- --------- --------- --------- ----------------
Euronext
74 52.88 EUR 12:40:14 Dublin 20230822637953
------------- --------- --------- --------- ----------------
Euronext
257 52.88 EUR 12:40:14 Dublin 20230822638209
------------- --------- --------- --------- ----------------
Euronext
84 52.88 EUR 12:40:14 Dublin 20230822638465
------------- --------- --------- --------- ----------------
Euronext
391 52.84 EUR 12:44:57 Dublin 20230822651009
------------- --------- --------- --------- ----------------
Euronext
142 52.84 EUR 12:48:29 Dublin 20230822653569
------------- --------- --------- --------- ----------------
Euronext
73 52.84 EUR 12:48:29 Dublin 20230822653825
------------- --------- --------- --------- ----------------
Euronext
30 52.84 EUR 12:48:29 Dublin 20230822654081
------------- --------- --------- --------- ----------------
Euronext
52 52.84 EUR 12:49:44 Dublin 20230822654337
------------- --------- --------- --------- ----------------
Euronext
128 52.84 EUR 12:54:45 Dublin 20230822656129
------------- --------- --------- --------- ----------------
Euronext
150 52.84 EUR 12:54:45 Dublin 20230822656385
------------- --------- --------- --------- ----------------
Euronext
60 52.84 EUR 12:54:45 Dublin 20230822656641
------------- --------- --------- --------- ----------------
Euronext
160 52.84 EUR 12:54:45 Dublin 20230822656897
------------- --------- --------- --------- ----------------
Euronext
614 52.82 EUR 12:59:29 Dublin 20230822660737
------------- --------- --------- --------- ----------------
Euronext
56 52.8 EUR 12:59:29 Dublin 20230822664833
------------- --------- --------- --------- ----------------
Euronext
75 52.8 EUR 12:59:29 Dublin 20230822665089
------------- --------- --------- --------- ----------------
Euronext
38 52.72 EUR 12:59:58 Dublin 20230822668673
------------- --------- --------- --------- ----------------
Euronext
144 52.74 EUR 13:01:25 Dublin 20230822673793
------------- --------- --------- --------- ----------------
Euronext
68 52.74 EUR 13:05:21 Dublin 20230822676353
------------- --------- --------- --------- ----------------
Euronext
246 52.74 EUR 13:05:29 Dublin 20230822676609
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 13:07:21 Dublin 20230822679937
------------- --------- --------- --------- ----------------
Euronext
511 52.64 EUR 13:35:12 Dublin 20230822712961
------------- --------- --------- --------- ----------------
Euronext
391 52.64 EUR 13:35:12 Dublin 20230822713217
------------- --------- --------- --------- ----------------
Euronext
166 52.64 EUR 13:35:12 Dublin 20230822713985
------------- --------- --------- --------- ----------------
Euronext
39 52.62 EUR 13:35:21 Dublin 20230822714241
------------- --------- --------- --------- ----------------
Euronext
142 52.62 EUR 13:36:33 Dublin 20230822716801
------------- --------- --------- --------- ----------------
Euronext
218 52.62 EUR 13:39:14 Dublin 20230822718593
------------- --------- --------- --------- ----------------
Euronext
48 52.62 EUR 13:40:11 Dublin 20230822719361
------------- --------- --------- --------- ----------------
Euronext
268 52.62 EUR 13:40:11 Dublin 20230822719617
------------- --------- --------- --------- ----------------
Euronext
113 52.6 EUR 13:40:18 Dublin 20230822721153
------------- --------- --------- --------- ----------------
Euronext
40 52.6 EUR 13:40:18 Dublin 20230822721409
------------- --------- --------- --------- ----------------
Euronext
289 52.6 EUR 13:43:06 Dublin 20230822723457
------------- --------- --------- --------- ----------------
Euronext
138 52.58 EUR 13:43:09 Dublin 20230822726529
------------- --------- --------- --------- ----------------
Euronext
39 52.58 EUR 13:43:31 Dublin 20230822726785
------------- --------- --------- --------- ----------------
Euronext
191 52.54 EUR 13:44:58 Dublin 20230822727809
------------- --------- --------- --------- ----------------
Euronext
77 52.52 EUR 13:45:32 Dublin 20230822736257
------------- --------- --------- --------- ----------------
Euronext
40 52.56 EUR 13:45:33 Dublin 20230822747009
------------- --------- --------- --------- ----------------
Euronext
383 52.62 EUR 13:49:19 Dublin 20230822756993
------------- --------- --------- --------- ----------------
Euronext
346 52.66 EUR 13:55:22 Dublin 20230822764417
------------- --------- --------- --------- ----------------
Euronext
183 52.66 EUR 13:55:22 Dublin 20230822764673
------------- --------- --------- --------- ----------------
Euronext
121 52.64 EUR 14:00:01 Dublin 20230822766721
------------- --------- --------- --------- ----------------
Euronext
377 52.64 EUR 14:00:01 Dublin 20230822766977
------------- --------- --------- --------- ----------------
Euronext
63 52.64 EUR 14:00:01 Dublin 20230822767233
------------- --------- --------- --------- ----------------
Euronext
193 52.64 EUR 14:00:01 Dublin 20230822768257
------------- --------- --------- --------- ----------------
Euronext
246 52.64 EUR 14:00:01 Dublin 20230822768513
------------- --------- --------- --------- ----------------
Euronext
3 52.64 EUR 14:00:01 Dublin 20230822768769
------------- --------- --------- --------- ----------------
Euronext
48 52.62 EUR 14:00:05 Dublin 20230822772097
------------- --------- --------- --------- ----------------
Euronext
37 52.66 EUR 14:00:24 Dublin 20230822775169
------------- --------- --------- --------- ----------------
Euronext
260 52.72 EUR 14:02:06 Dublin 20230822783873
------------- --------- --------- --------- ----------------
Euronext
44 52.74 EUR 14:06:25 Dublin 20230822789761
------------- --------- --------- --------- ----------------
Euronext
332 52.74 EUR 14:06:25 Dublin 20230822790017
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 14:06:25 Dublin 20230822790529
------------- --------- --------- --------- ----------------
Euronext
108 52.74 EUR 14:06:25 Dublin 20230822790785
------------- --------- --------- --------- ----------------
Euronext
70 52.72 EUR 14:06:44 Dublin 20230822792321
------------- --------- --------- --------- ----------------
Euronext
70 52.72 EUR 14:07:16 Dublin 20230822793089
------------- --------- --------- --------- ----------------
Euronext
50 52.74 EUR 14:11:31 Dublin 20230822795137
------------- --------- --------- --------- ----------------
Euronext
222 52.74 EUR 14:11:31 Dublin 20230822795393
------------- --------- --------- --------- ----------------
Euronext
214 52.74 EUR 14:11:31 Dublin 20230822795649
------------- --------- --------- --------- ----------------
Euronext
125 52.72 EUR 14:14:27 Dublin 20230822797953
------------- --------- --------- --------- ----------------
Euronext
285 52.72 EUR 14:14:27 Dublin 20230822798209
------------- --------- --------- --------- ----------------
Euronext
492 52.76 EUR 14:19:05 Dublin 20230822800769
------------- --------- --------- --------- ----------------
Euronext
197 52.74 EUR 14:23:07 Dublin 20230822803585
------------- --------- --------- --------- ----------------
Euronext
282 52.74 EUR 14:23:07 Dublin 20230822803841
------------- --------- --------- --------- ----------------
Euronext
288 52.74 EUR 14:23:07 Dublin 20230822804097
------------- --------- --------- --------- ----------------
Euronext
11 52.74 EUR 14:23:07 Dublin 20230822804353
------------- --------- --------- --------- ----------------
Euronext
28 52.72 EUR 14:27:14 Dublin 20230822809473
------------- --------- --------- --------- ----------------
Euronext
440 52.72 EUR 14:27:14 Dublin 20230822809729
------------- --------- --------- --------- ----------------
Euronext
238 52.76 EUR 14:27:41 Dublin 20230822812289
------------- --------- --------- --------- ----------------
Euronext
150 52.82 EUR 14:30:02 Dublin 20230822819969
------------- --------- --------- --------- ----------------
Euronext
225 52.82 EUR 14:30:02 Dublin 20230822820225
------------- --------- --------- --------- ----------------
Euronext
46 52.84 EUR 14:30:04 Dublin 20230822832001
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 14:30:09 Dublin 20230822839169
------------- --------- --------- --------- ----------------
Euronext
65 52.96 EUR 14:30:15 Dublin 20230822848641
------------- --------- --------- --------- ----------------
Euronext
98 53 EUR 14:31:39 Dublin 20230822912129
------------- --------- --------- --------- ----------------
Euronext
44 52.98 EUR 14:31:40 Dublin 20230822912641
------------- --------- --------- --------- ----------------
Euronext
89 53 EUR 14:31:54 Dublin 20230822919809
------------- --------- --------- --------- ----------------
Euronext
44 52.98 EUR 14:31:54 Dublin 20230822920321
------------- --------- --------- --------- ----------------
Euronext
88 52.96 EUR 14:32:02 Dublin 20230822921345
------------- --------- --------- --------- ----------------
Euronext
156 52.9 EUR 14:32:26 Dublin 20230822925441
------------- --------- --------- --------- ----------------
Euronext
99 52.88 EUR 14:32:26 Dublin 20230822925697
------------- --------- --------- --------- ----------------
Euronext
45 52.9 EUR 14:32:30 Dublin 20230822927233
------------- --------- --------- --------- ----------------
Euronext
44 52.88 EUR 14:32:33 Dublin 20230822927489
------------- --------- --------- --------- ----------------
Euronext
178 52.86 EUR 14:32:50 Dublin 20230822930049
------------- --------- --------- --------- ----------------
Euronext
85 52.84 EUR 14:32:56 Dublin 20230822930817
------------- --------- --------- --------- ----------------
Euronext
68 52.82 EUR 14:33:12 Dublin 20230822950017
------------- --------- --------- --------- ----------------
Euronext
227 52.82 EUR 14:33:34 Dublin 20230822951809
------------- --------- --------- --------- ----------------
Euronext
96 52.82 EUR 14:33:34 Dublin 20230822952065
------------- --------- --------- --------- ----------------
Euronext
45 52.8 EUR 14:33:35 Dublin 20230822953089
------------- --------- --------- --------- ----------------
Euronext
44 52.76 EUR 14:33:43 Dublin 20230822953601
------------- --------- --------- --------- ----------------
Euronext
44 52.74 EUR 14:33:46 Dublin 20230822954369
------------- --------- --------- --------- ----------------
Euronext
211 52.86 EUR 14:35:00 Dublin 20230822963841
------------- --------- --------- --------- ----------------
Euronext
459 52.86 EUR 14:35:00 Dublin 20230822964097
------------- --------- --------- --------- ----------------
Euronext
333 52.86 EUR 14:35:20 Dublin 20230822966401
------------- --------- --------- --------- ----------------
Euronext
39 52.84 EUR 14:35:26 Dublin 20230822968449
------------- --------- --------- --------- ----------------
Euronext
289 52.86 EUR 14:36:12 Dublin 20230822974081
------------- --------- --------- --------- ----------------
Euronext
211 52.96 EUR 14:36:31 Dublin 20230822978945
------------- --------- --------- --------- ----------------
Euronext
45 52.96 EUR 14:36:40 Dublin 20230822980225
------------- --------- --------- --------- ----------------
Euronext
20 52.96 EUR 14:36:40 Dublin 20230822980481
------------- --------- --------- --------- ----------------
Euronext
84 52.94 EUR 14:36:52 Dublin 20230822981761
------------- --------- --------- --------- ----------------
Euronext
164 53 EUR 14:37:30 Dublin 20230822993537
------------- --------- --------- --------- ----------------
Euronext
49 53 EUR 14:37:30 Dublin 20230822996097
------------- --------- --------- --------- ----------------
Euronext
3 53 EUR 14:37:30 Dublin 20230822996353
------------- --------- --------- --------- ----------------
Euronext
104 52.98 EUR 14:37:50 Dublin 20230822998401
------------- --------- --------- --------- ----------------
Euronext
29 52.98 EUR 14:37:50 Dublin 20230822998657
------------- --------- --------- --------- ----------------
Euronext
39 52.94 EUR 14:37:53 Dublin 20230822998913
------------- --------- --------- --------- ----------------
Euronext
40 52.92 EUR 14:37:56 Dublin 20230822999425
------------- --------- --------- --------- ----------------
Euronext
329 52.88 EUR 14:38:42 Dublin 202308221001985
------------- --------- --------- --------- ----------------
Euronext
39 52.86 EUR 14:38:46 Dublin 202308221004801
------------- --------- --------- --------- ----------------
Euronext
97 52.84 EUR 14:39:02 Dublin 202308221008641
------------- --------- --------- --------- ----------------
Euronext
52 52.82 EUR 14:39:05 Dublin 202308221016065
------------- --------- --------- --------- ----------------
Euronext
39 52.82 EUR 14:39:07 Dublin 202308221017601
------------- --------- --------- --------- ----------------
Euronext
970 52.6 EUR 15:08:27 Dublin 202308221179649
------------- --------- --------- --------- ----------------
Euronext
574 52.6 EUR 15:09:36 Dublin 202308221182465
------------- --------- --------- --------- ----------------
Euronext
160 52.6 EUR 15:09:36 Dublin 202308221183745
------------- --------- --------- --------- ----------------
Euronext
236 52.6 EUR 15:09:36 Dublin 202308221184001
------------- --------- --------- --------- ----------------
Euronext
43 52.58 EUR 15:09:40 Dublin 202308221185025
------------- --------- --------- --------- ----------------
Euronext
344 52.6 EUR 15:10:23 Dublin 202308221188353
------------- --------- --------- --------- ----------------
Euronext
85 52.58 EUR 15:10:30 Dublin 202308221190145
------------- --------- --------- --------- ----------------
Euronext
279 52.6 EUR 15:11:06 Dublin 202308221194753
------------- --------- --------- --------- ----------------
Euronext
42 52.58 EUR 15:11:09 Dublin 202308221202433
------------- --------- --------- --------- ----------------
Euronext
540 52.58 EUR 15:12:16 Dublin 202308221214721
------------- --------- --------- --------- ----------------
Euronext
51 52.58 EUR 15:12:16 Dublin 202308221216001
------------- --------- --------- --------- ----------------
Euronext
177 52.66 EUR 15:12:47 Dublin 202308221228033
------------- --------- --------- --------- ----------------
Euronext
76 52.64 EUR 15:12:47 Dublin 202308221229825
------------- --------- --------- --------- ----------------
Euronext
85 52.6 EUR 15:13:00 Dublin 202308221235457
------------- --------- --------- --------- ----------------
Euronext
76 52.6 EUR 15:13:11 Dublin 202308221240321
------------- --------- --------- --------- ----------------
Euronext
93 52.58 EUR 15:13:21 Dublin 202308221242113
------------- --------- --------- --------- ----------------
Euronext
42 52.58 EUR 15:13:21 Dublin 202308221244929
------------- --------- --------- --------- ----------------
Euronext
205 52.56 EUR 15:14:28 Dublin 202308221246209
------------- --------- --------- --------- ----------------
Euronext
208 52.56 EUR 15:14:28 Dublin 202308221246465
------------- --------- --------- --------- ----------------
Euronext
119 52.54 EUR 15:14:30 Dublin 202308221248001
------------- --------- --------- --------- ----------------
Euronext
177 52.54 EUR 15:14:48 Dublin 202308221251329
------------- --------- --------- --------- ----------------
Euronext
172 52.52 EUR 15:15:20 Dublin 202308221252353
------------- --------- --------- --------- ----------------
Euronext
173 52.52 EUR 15:15:25 Dublin 202308221254401
------------- --------- --------- --------- ----------------
Euronext
181 52.52 EUR 15:15:25 Dublin 202308221254657
------------- --------- --------- --------- ----------------
Euronext
173 52.52 EUR 15:15:25 Dublin 202308221254913
------------- --------- --------- --------- ----------------
Euronext
150 52.52 EUR 15:15:25 Dublin 202308221255169
------------- --------- --------- --------- ----------------
Euronext
10 52.52 EUR 15:15:25 Dublin 202308221255425
------------- --------- --------- --------- ----------------
Euronext
29 52.52 EUR 15:15:25 Dublin 202308221255681
------------- --------- --------- --------- ----------------
Euronext
1350 52.52 EUR 15:15:25 Dublin 202308221255937
------------- --------- --------- --------- ----------------
Euronext
934 52.52 EUR 15:15:25 Dublin 202308221256193
------------- --------- --------- --------- ----------------
Euronext
725 52.52 EUR 15:16:11 Dublin 202308221259521
------------- --------- --------- --------- ----------------
Euronext
168 52.52 EUR 15:16:11 Dublin 202308221259777
------------- --------- --------- --------- ----------------
Euronext
181 52.52 EUR 15:16:11 Dublin 202308221261569
------------- --------- --------- --------- ----------------
Euronext
109 52.52 EUR 15:16:11 Dublin 202308221261825
------------- --------- --------- --------- ----------------
Euronext
44 52.52 EUR 15:16:50 Dublin 202308221264385
------------- --------- --------- --------- ----------------
Euronext
111 52.52 EUR 15:16:50 Dublin 202308221264641
------------- --------- --------- --------- ----------------
Euronext
109 52.5 EUR 15:17:01 Dublin 202308221265409
------------- --------- --------- --------- ----------------
Euronext
61 52.48 EUR 15:17:24 Dublin 202308221267969
------------- --------- --------- --------- ----------------
Euronext
94 52.48 EUR 15:17:24 Dublin 202308221268225
------------- --------- --------- --------- ----------------
Euronext
91 52.46 EUR 15:17:31 Dublin 202308221268737
------------- --------- --------- --------- ----------------
Euronext
378 52.46 EUR 15:19:10 Dublin 202308221283585
------------- --------- --------- --------- ----------------
Euronext
66 52.46 EUR 15:19:11 Dublin 202308221284097
------------- --------- --------- --------- ----------------
Euronext
150 52.46 EUR 15:19:11 Dublin 202308221284353
------------- --------- --------- --------- ----------------
Euronext
84 52.46 EUR 15:19:11 Dublin 202308221284609
------------- --------- --------- --------- ----------------
Euronext
979 52.56 EUR 15:20:21 Dublin 202308221296385
------------- --------- --------- --------- ----------------
Euronext
521 52.56 EUR 15:20:21 Dublin 202308221296641
------------- --------- --------- --------- ----------------
Euronext
261 52.56 EUR 15:20:21 Dublin 202308221296897
------------- --------- --------- --------- ----------------
Euronext
41 52.42 EUR 15:24:08 Dublin 202308221336321
------------- --------- --------- --------- ----------------
Euronext
240 52.42 EUR 15:24:41 Dublin 202308221338113
------------- --------- --------- --------- ----------------
Euronext
305 52.4 EUR 15:26:24 Dublin 202308221344001
------------- --------- --------- --------- ----------------
Euronext
50 52.4 EUR 15:26:24 Dublin 202308221344257
------------- --------- --------- --------- ----------------
Euronext
189 52.38 EUR 15:26:34 Dublin 202308221346049
------------- --------- --------- --------- ----------------
Euronext
88 52.38 EUR 15:26:34 Dublin 202308221346305
------------- --------- --------- --------- ----------------
Euronext
142 52.44 EUR 15:27:11 Dublin 202308221358849
------------- --------- --------- --------- ----------------
Euronext
55 52.44 EUR 15:27:12 Dublin 202308221359105
------------- --------- --------- --------- ----------------
Euronext
578 52.42 EUR 15:30:01 Dublin 202308221366529
------------- --------- --------- --------- ----------------
Euronext
42 52.42 EUR 15:30:48 Dublin 202308221371649
------------- --------- --------- --------- ----------------
Euronext
538 52.42 EUR 15:30:48 Dublin 202308221371905
------------- --------- --------- --------- ----------------
Euronext
18 52.42 EUR 15:30:48 Dublin 202308221372161
------------- --------- --------- --------- ----------------
Euronext
372 52.4 EUR 15:30:55 Dublin 202308221373185
------------- --------- --------- --------- ----------------
Euronext
216 52.4 EUR 15:30:59 Dublin 202308221373697
------------- --------- --------- --------- ----------------
Euronext
150 52.4 EUR 15:30:59 Dublin 202308221373953
------------- --------- --------- --------- ----------------
Euronext
216 52.4 EUR 15:30:59 Dublin 202308221374209
------------- --------- --------- --------- ----------------
Euronext
249 52.4 EUR 15:30:59 Dublin 202308221374465
------------- --------- --------- --------- ----------------
Euronext
10 52.4 EUR 15:30:59 Dublin 202308221374721
------------- --------- --------- --------- ----------------
Euronext
285 52.4 EUR 15:30:59 Dublin 202308221374977
------------- --------- --------- --------- ----------------
Euronext
145 52.4 EUR 15:30:59 Dublin 202308221375233
------------- --------- --------- --------- ----------------
Euronext
236 52.4 EUR 15:30:59 Dublin 202308221375489
------------- --------- --------- --------- ----------------
Euronext
81 52.4 EUR 15:30:59 Dublin 202308221375745
------------- --------- --------- --------- ----------------
Euronext
634 52.4 EUR 15:30:59 Dublin 202308221376001
------------- --------- --------- --------- ----------------
Euronext
635 52.4 EUR 15:31:10 Dublin 202308221376257
------------- --------- --------- --------- ----------------
Euronext
833 52.4 EUR 15:31:12 Dublin 202308221376513
------------- --------- --------- --------- ----------------
Euronext
1300 52.4 EUR 15:31:12 Dublin 202308221376769
------------- --------- --------- --------- ----------------
Euronext
10 52.4 EUR 15:31:12 Dublin 202308221377025
------------- --------- --------- --------- ----------------
Euronext
10 52.4 EUR 15:31:26 Dublin 202308221380353
------------- --------- --------- --------- ----------------
Euronext
216 52.4 EUR 15:31:26 Dublin 202308221380609
------------- --------- --------- --------- ----------------
Euronext
253 52.4 EUR 15:31:26 Dublin 202308221380865
------------- --------- --------- --------- ----------------
Euronext
211 52.4 EUR 15:31:26 Dublin 202308221381121
------------- --------- --------- --------- ----------------
Euronext
150 52.4 EUR 15:31:26 Dublin 202308221381377
------------- --------- --------- --------- ----------------
Euronext
41 52.4 EUR 15:31:26 Dublin 202308221381633
------------- --------- --------- --------- ----------------
Euronext
48 52.4 EUR 15:31:26 Dublin 202308221381889
------------- --------- --------- --------- ----------------
Euronext
10 52.4 EUR 15:31:26 Dublin 202308221382145
------------- --------- --------- --------- ----------------
Euronext
152 52.4 EUR 15:31:26 Dublin 202308221382401
------------- --------- --------- --------- ----------------
Euronext
150 52.4 EUR 15:31:26 Dublin 202308221382657
------------- --------- --------- --------- ----------------
Euronext
407 52.4 EUR 15:31:26 Dublin 202308221382913
------------- --------- --------- --------- ----------------
Euronext
290 52.4 EUR 15:31:26 Dublin 202308221383169
------------- --------- --------- --------- ----------------
Euronext
282 52.4 EUR 15:31:26 Dublin 202308221383425
------------- --------- --------- --------- ----------------
Euronext
275 52.4 EUR 15:31:26 Dublin 202308221383681
------------- --------- --------- --------- ----------------
Euronext
400 52.4 EUR 15:31:30 Dublin 202308221383937
------------- --------- --------- --------- ----------------
Euronext
2105 52.4 EUR 15:31:30 Dublin 202308221384193
------------- --------- --------- --------- ----------------
Euronext
43 52.4 EUR 15:32:07 Dublin 202308221388289
------------- --------- --------- --------- ----------------
Euronext
42 52.4 EUR 15:32:12 Dublin 202308221388545
------------- --------- --------- --------- ----------------
Euronext
43 52.4 EUR 15:32:17 Dublin 202308221388801
------------- --------- --------- --------- ----------------
Euronext
42 52.4 EUR 15:32:22 Dublin 202308221389057
------------- --------- --------- --------- ----------------
Euronext
213 52.4 EUR 15:32:47 Dublin 202308221392897
------------- --------- --------- --------- ----------------
Euronext
43 52.4 EUR 15:32:52 Dublin 202308221393153
------------- --------- --------- --------- ----------------
Euronext
42 52.4 EUR 15:32:57 Dublin 202308221393409
------------- --------- --------- --------- ----------------
Euronext
43 52.4 EUR 15:33:02 Dublin 202308221393665
------------- --------- --------- --------- ----------------
Euronext
43 52.4 EUR 15:33:07 Dublin 202308221393921
------------- --------- --------- --------- ----------------
Euronext
42 52.4 EUR 15:33:12 Dublin 202308221394177
------------- --------- --------- --------- ----------------
Euronext
43 52.4 EUR 15:33:17 Dublin 202308221394433
------------- --------- --------- --------- ----------------
Euronext
3 52.4 EUR 15:33:22 Dublin 202308221394689
------------- --------- --------- --------- ----------------
Euronext
39 52.4 EUR 15:33:22 Dublin 202308221394945
------------- --------- --------- --------- ----------------
Euronext
43 52.4 EUR 15:33:27 Dublin 202308221395201
------------- --------- --------- --------- ----------------
Euronext
42 52.4 EUR 15:33:32 Dublin 202308221395457
------------- --------- --------- --------- ----------------
Euronext
43 52.4 EUR 15:33:37 Dublin 202308221395713
------------- --------- --------- --------- ----------------
Euronext
43 52.4 EUR 15:33:42 Dublin 202308221395969
------------- --------- --------- --------- ----------------
Euronext
6 52.4 EUR 15:33:47 Dublin 202308221396225
------------- --------- --------- --------- ----------------
Euronext
10 52.4 EUR 15:33:47 Dublin 202308221396481
------------- --------- --------- --------- ----------------
Euronext
26 52.4 EUR 15:33:47 Dublin 202308221396737
------------- --------- --------- --------- ----------------
Euronext
789 52.38 EUR 15:33:50 Dublin 202308221396993
------------- --------- --------- --------- ----------------
Euronext
355 52.38 EUR 15:34:02 Dublin 202308221398529
------------- --------- --------- --------- ----------------
Euronext
162 52.36 EUR 15:34:19 Dublin 202308221401345
------------- --------- --------- --------- ----------------
Euronext
634 52.34 EUR 15:35:50 Dublin 202308221406977
------------- --------- --------- --------- ----------------
Euronext
46 52.4 EUR 15:37:58 Dublin 202308221418497
------------- --------- --------- --------- ----------------
Euronext
12 52.4 EUR 15:37:58 Dublin 202308221418753
------------- --------- --------- --------- ----------------
Euronext
150 52.4 EUR 15:37:59 Dublin 202308221419009
------------- --------- --------- --------- ----------------
Euronext
659 52.4 EUR 15:37:59 Dublin 202308221419265
------------- --------- --------- --------- ----------------
Euronext
410 52.4 EUR 15:38:00 Dublin 202308221419777
------------- --------- --------- --------- ----------------
Euronext
772 52.44 EUR 15:40:37 Dublin 202308221423105
------------- --------- --------- --------- ----------------
Euronext
271 52.44 EUR 15:40:38 Dublin 202308221426177
------------- --------- --------- --------- ----------------
Euronext
421 52.44 EUR 15:40:38 Dublin 202308221426433
------------- --------- --------- --------- ----------------
Euronext
66 52.42 EUR 15:41:19 Dublin 202308221430273
------------- --------- --------- --------- ----------------
Euronext
29 52.42 EUR 15:41:19 Dublin 202308221430529
------------- --------- --------- --------- ----------------
Euronext
171 52.42 EUR 15:41:19 Dublin 202308221430785
------------- --------- --------- --------- ----------------
Euronext
151 52.42 EUR 15:41:19 Dublin 202308221431041
------------- --------- --------- --------- ----------------
Euronext
234 52.42 EUR 15:41:19 Dublin 202308221431297
------------- --------- --------- --------- ----------------
Euronext
589 52.46 EUR 15:42:17 Dublin 202308221442049
------------- --------- --------- --------- ----------------
Euronext
786 52.46 EUR 15:42:34 Dublin 202308221443073
------------- --------- --------- --------- ----------------
Euronext
191 52.44 EUR 15:42:54 Dublin 202308221445633
------------- --------- --------- --------- ----------------
Euronext
70 52.42 EUR 15:43:04 Dublin 202308221449473
------------- --------- --------- --------- ----------------
Euronext
77 52.42 EUR 15:43:22 Dublin 202308221449985
------------- --------- --------- --------- ----------------
Euronext
294 52.44 EUR 15:45:20 Dublin 202308221453057
------------- --------- --------- --------- ----------------
Euronext
524 52.46 EUR 15:47:06 Dublin 202308221459201
------------- --------- --------- --------- ----------------
Euronext
59 52.44 EUR 15:47:11 Dublin 202308221461761
------------- --------- --------- --------- ----------------
Euronext
143 52.44 EUR 15:47:50 Dublin 202308221464577
------------- --------- --------- --------- ----------------
Euronext
35 52.44 EUR 15:49:49 Dublin 202308221466113
------------- --------- --------- --------- ----------------
Euronext
36 52.44 EUR 15:49:59 Dublin 202308221466369
------------- --------- --------- --------- ----------------
Euronext
35 52.44 EUR 15:50:07 Dublin 202308221466625
------------- --------- --------- --------- ----------------
Euronext
582 52.42 EUR 15:50:09 Dublin 202308221467649
------------- --------- --------- --------- ----------------
Euronext
388 52.4 EUR 15:50:30 Dublin 202308221468161
------------- --------- --------- --------- ----------------
Euronext
203 52.4 EUR 15:50:47 Dublin 202308221469185
------------- --------- --------- --------- ----------------
Euronext
257 52.44 EUR 15:52:03 Dublin 202308221480705
------------- --------- --------- --------- ----------------
Euronext
93 52.44 EUR 15:52:03 Dublin 202308221481985
------------- --------- --------- --------- ----------------
Euronext
191 52.44 EUR 15:52:53 Dublin 202308221483009
------------- --------- --------- --------- ----------------
Euronext
426 52.46 EUR 15:58:53 Dublin 202308221507585
------------- --------- --------- --------- ----------------
Euronext
92 52.46 EUR 15:58:57 Dublin 202308221510657
------------- --------- --------- --------- ----------------
Euronext
150 52.46 EUR 15:59:47 Dublin 202308221513729
------------- --------- --------- --------- ----------------
Euronext
1 52.46 EUR 15:59:47 Dublin 202308221513985
------------- --------- --------- --------- ----------------
Euronext
353 52.44 EUR 16:01:12 Dublin 202308221517825
------------- --------- --------- --------- ----------------
Euronext
174 52.44 EUR 16:01:17 Dublin 202308221519873
------------- --------- --------- --------- ----------------
Euronext
203 52.44 EUR 16:01:50 Dublin 202308221522177
------------- --------- --------- --------- ----------------
Euronext
150 52.44 EUR 16:02:14 Dublin 202308221523201
------------- --------- --------- --------- ----------------
Euronext
2 52.44 EUR 16:02:14 Dublin 202308221523457
------------- --------- --------- --------- ----------------
Euronext
484 52.42 EUR 16:04:06 Dublin 202308221529601
------------- --------- --------- --------- ----------------
Euronext
169 52.42 EUR 16:04:06 Dublin 202308221530369
------------- --------- --------- --------- ----------------
Euronext
135 52.4 EUR 16:04:30 Dublin 202308221530881
------------- --------- --------- --------- ----------------
Euronext
135 52.4 EUR 16:05:10 Dublin 202308221533185
------------- --------- --------- --------- ----------------
Euronext
48 52.4 EUR 16:05:41 Dublin 202308221534209
------------- --------- --------- --------- ----------------
Euronext
46 52.4 EUR 16:05:44 Dublin 202308221534465
------------- --------- --------- --------- ----------------
Euronext
970 52.38 EUR 16:05:46 Dublin 202308221534977
------------- --------- --------- --------- ----------------
Euronext
284 52.42 EUR 16:06:55 Dublin 202308221541121
------------- --------- --------- --------- ----------------
Euronext
245 52.42 EUR 16:06:55 Dublin 202308221541377
------------- --------- --------- --------- ----------------
Euronext
93 52.44 EUR 16:06:56 Dublin 202308221541889
------------- --------- --------- --------- ----------------
Euronext
220 52.44 EUR 16:06:56 Dublin 202308221542145
------------- --------- --------- --------- ----------------
Euronext
301 52.42 EUR 16:07:38 Dublin 202308221543169
------------- --------- --------- --------- ----------------
Euronext
802 52.42 EUR 16:07:38 Dublin 202308221543425
------------- --------- --------- --------- ----------------
Euronext
140 52.4 EUR 16:07:39 Dublin 202308221547265
------------- --------- --------- --------- ----------------
Euronext
579 52.4 EUR 16:07:50 Dublin 202308221547521
------------- --------- --------- --------- ----------------
Euronext
525 52.44 EUR 16:08:36 Dublin 202308221550849
------------- --------- --------- --------- ----------------
Euronext
138 52.44 EUR 16:08:36 Dublin 202308221551105
------------- --------- --------- --------- ----------------
Euronext
331 52.44 EUR 16:08:36 Dublin 202308221551361
------------- --------- --------- --------- ----------------
Euronext
394 52.42 EUR 16:09:12 Dublin 202308221553153
------------- --------- --------- --------- ----------------
Euronext
789 52.42 EUR 16:10:07 Dublin 202308221555969
------------- --------- --------- --------- ----------------
Euronext
290 52.42 EUR 16:10:41 Dublin 202308221557249
------------- --------- --------- --------- ----------------
Euronext
42 52.42 EUR 16:10:57 Dublin 202308221558529
------------- --------- --------- --------- ----------------
Euronext
40 52.42 EUR 16:10:59 Dublin 202308221558785
------------- --------- --------- --------- ----------------
Euronext
41 52.42 EUR 16:11:01 Dublin 202308221559041
------------- --------- --------- --------- ----------------
Euronext
41 52.42 EUR 16:11:03 Dublin 202308221559297
------------- --------- --------- --------- ----------------
Euronext
40 52.42 EUR 16:11:05 Dublin 202308221559553
------------- --------- --------- --------- ----------------
Euronext
41 52.42 EUR 16:11:07 Dublin 202308221559809
------------- --------- --------- --------- ----------------
Euronext
41 52.42 EUR 16:11:09 Dublin 202308221560065
------------- --------- --------- --------- ----------------
Euronext
41 52.42 EUR 16:11:11 Dublin 202308221560321
------------- --------- --------- --------- ----------------
Euronext
40 52.42 EUR 16:11:13 Dublin 202308221560577
------------- --------- --------- --------- ----------------
Euronext
41 52.42 EUR 16:11:15 Dublin 202308221560833
------------- --------- --------- --------- ----------------
Euronext
16 52.42 EUR 16:11:17 Dublin 202308221561089
------------- --------- --------- --------- ----------------
Euronext
25 52.42 EUR 16:11:17 Dublin 202308221561345
------------- --------- --------- --------- ----------------
Euronext
41 52.42 EUR 16:11:19 Dublin 202308221561601
------------- --------- --------- --------- ----------------
Euronext
40 52.42 EUR 16:11:21 Dublin 202308221561857
------------- --------- --------- --------- ----------------
Euronext
173 52.44 EUR 16:11:58 Dublin 202308221568769
------------- --------- --------- --------- ----------------
Euronext
42 52.44 EUR 16:11:58 Dublin 202308221569025
------------- --------- --------- --------- ----------------
Euronext
294 52.44 EUR 16:11:59 Dublin 202308221571073
------------- --------- --------- --------- ----------------
Euronext
265 52.44 EUR 16:11:59 Dublin 202308221571329
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:01 Dublin 202308221571585
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 16:12:03 Dublin 202308221571841
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:05 Dublin 202308221572097
------------- --------- --------- --------- ----------------
Euronext
37 52.44 EUR 16:12:07 Dublin 202308221572353
------------- --------- --------- --------- ----------------
Euronext
4 52.44 EUR 16:12:07 Dublin 202308221572609
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:09 Dublin 202308221572865
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 16:12:11 Dublin 202308221573121
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:13 Dublin 202308221573377
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:15 Dublin 202308221573633
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:17 Dublin 202308221573889
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 16:12:19 Dublin 202308221574145
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:21 Dublin 202308221574401
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:23 Dublin 202308221574657
------------- --------- --------- --------- ----------------
Euronext
40 52.44 EUR 16:12:25 Dublin 202308221574913
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:27 Dublin 202308221575169
------------- --------- --------- --------- ----------------
Euronext
5 52.44 EUR 16:12:29 Dublin 202308221575425
------------- --------- --------- --------- ----------------
Euronext
36 52.44 EUR 16:12:29 Dublin 202308221575681
------------- --------- --------- --------- ----------------
Euronext
41 52.44 EUR 16:12:31 Dublin 202308221575937
------------- --------- --------- --------- ----------------
Euronext
150 52.44 EUR 16:14:51 Dublin 202308221585665
------------- --------- --------- --------- ----------------
Euronext
396 52.44 EUR 16:14:51 Dublin 202308221585921
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKBBDCBKDAFB
(END) Dow Jones Newswires
August 23, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2024 to Jan 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Jan 2024 to Jan 2025
