TIDMCRH
RNS Number : 3971K
CRH PLC
25 August 2023
25(th) August 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 24(th) August 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 399,500 153,000
---------------- -------------
Highest price paid per share: EUR53.38 GBp 4,481.00
---------------- -------------
Lowest price paid per share: EUR50.78 GBp 4,349.00
---------------- -------------
Volume weighted average price EUR51.7946
paid: GBp 4,429.78
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
36,157,471 of its ordinary shares in treasury which represents
4.807% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 715,982,867 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 24(th) August 2023 by S ociete Generale on behalf of CRH as
part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 24(th) August 2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 51.7946 399,500
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
(XLON) GBp 4,429.78 153,000
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
500 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8EW
------------- --------- --------- ---------------- -----------
London
157 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8EX
------------- --------- --------- ---------------- -----------
London
280 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8EY
------------- --------- --------- ---------------- -----------
London
150 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8EZ
------------- --------- --------- ---------------- -----------
London
437 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E0
------------- --------- --------- ---------------- -----------
London
70 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E1
------------- --------- --------- ---------------- -----------
London
367 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E2
------------- --------- --------- ---------------- -----------
London
437 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E3
------------- --------- --------- ---------------- -----------
London
220 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E4
------------- --------- --------- ---------------- -----------
London
217 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E5
------------- --------- --------- ---------------- -----------
London
437 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E6
------------- --------- --------- ---------------- -----------
London
220 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E7
------------- --------- --------- ---------------- -----------
London
160 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E8
------------- --------- --------- ---------------- -----------
London
497 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8E9
------------- --------- --------- ---------------- -----------
London
160 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8EA
------------- --------- --------- ---------------- -----------
London
95 44.81 GBP 08:28:00 Stock Exchange OMOT7JD8EB
------------- --------- --------- ---------------- -----------
London
168 44.81 GBP 08:28:03 Stock Exchange OMOT7JD8FV
------------- --------- --------- ---------------- -----------
London
41 44.81 GBP 08:28:05 Stock Exchange OMOT7JD8FW
------------- --------- --------- ---------------- -----------
London
353 44.81 GBP 08:28:14 Stock Exchange OMOT7JD8FB
------------- --------- --------- ---------------- -----------
London
250 44.81 GBP 08:28:14 Stock Exchange OMOT7JD8FC
------------- --------- --------- ---------------- -----------
London
64 44.81 GBP 08:28:14 Stock Exchange OMOT7JD8FD
------------- --------- --------- ---------------- -----------
London
136 44.79 GBP 08:28:35 Stock Exchange OMOT7JD9G2
------------- --------- --------- ---------------- -----------
London
51 44.8 GBP 08:29:02 Stock Exchange OMOT7JD9HI
------------- --------- --------- ---------------- -----------
London
98 44.79 GBP 08:29:03 Stock Exchange OMOT7JD9HM
------------- --------- --------- ---------------- -----------
London
118 44.76 GBP 08:29:11 Stock Exchange OMOT7JD9HS
------------- --------- --------- ---------------- -----------
London
200 44.75 GBP 08:29:15 Stock Exchange OMOT7JD9HW
------------- --------- --------- ---------------- -----------
London
95 44.72 GBP 08:30:21 Stock Exchange OMOT7JD9LV
------------- --------- --------- ---------------- -----------
London
14 44.71 GBP 08:30:22 Stock Exchange OMOT7JD9LX
------------- --------- --------- ---------------- -----------
London
24 44.71 GBP 08:30:25 Stock Exchange OMOT7JD9L0
------------- --------- --------- ---------------- -----------
London
146 44.71 GBP 08:30:47 Stock Exchange OMOT7JD9MI
------------- --------- --------- ---------------- -----------
London
115 44.71 GBP 08:30:47 Stock Exchange OMOT7JD9MK
------------- --------- --------- ---------------- -----------
London
39 44.69 GBP 08:31:02 Stock Exchange OMOT7JD9MV
------------- --------- --------- ---------------- -----------
London
95 44.64 GBP 08:32:10 Stock Exchange OMOT7JD9PD
------------- --------- --------- ---------------- -----------
London
112 44.64 GBP 08:32:10 Stock Exchange OMOT7JD9PE
------------- --------- --------- ---------------- -----------
London
232 44.59 GBP 08:32:57 Stock Exchange OMOT7JD9RF
------------- --------- --------- ---------------- -----------
London
168 44.6 GBP 08:33:47 Stock Exchange OMOT7JD9UM
------------- --------- --------- ---------------- -----------
London
266 44.58 GBP 08:34:11 Stock Exchange OMOT7JD9VH
------------- --------- --------- ---------------- -----------
London
88 44.58 GBP 08:34:11 Stock Exchange OMOT7JD9VI
------------- --------- --------- ---------------- -----------
London
54 44.58 GBP 08:34:11 Stock Exchange OMOT7JD9VJ
------------- --------- --------- ---------------- -----------
London
37 44.57 GBP 08:34:25 Stock Exchange OMOT7JD9VQ
------------- --------- --------- ---------------- -----------
London
90 44.59 GBP 08:35:18 Stock Exchange OMOT7JD9X8
------------- --------- --------- ---------------- -----------
London
46 44.59 GBP 08:36:48 Stock Exchange OMOT7JD92V
------------- --------- --------- ---------------- -----------
London
66 44.61 GBP 08:37:09 Stock Exchange OMOT7JD94I
------------- --------- --------- ---------------- -----------
London
176 44.61 GBP 08:37:09 Stock Exchange OMOT7JD94J
------------- --------- --------- ---------------- -----------
London
87 44.61 GBP 08:37:26 Stock Exchange OMOT7JD94Y
------------- --------- --------- ---------------- -----------
London
187 44.6 GBP 08:37:59 Stock Exchange OMOT7JD96G
------------- --------- --------- ---------------- -----------
London
198 44.6 GBP 08:37:59 Stock Exchange OMOT7JD96H
------------- --------- --------- ---------------- -----------
London
115 44.62 GBP 08:38:29 Stock Exchange OMOT7JD962
------------- --------- --------- ---------------- -----------
London
59 44.61 GBP 08:38:30 Stock Exchange OMOT7JD964
------------- --------- --------- ---------------- -----------
London
34 44.61 GBP 08:38:30 Stock Exchange OMOT7JD965
------------- --------- --------- ---------------- -----------
London
49 44.58 GBP 08:38:49 Stock Exchange OMOT7JD97G
------------- --------- --------- ---------------- -----------
London
61 44.56 GBP 08:39:02 Stock Exchange OMOT7JD97Q
------------- --------- --------- ---------------- -----------
London
39 44.55 GBP 08:39:08 Stock Exchange OMOT7JD973
------------- --------- --------- ---------------- -----------
London
71 44.53 GBP 08:39:30 Stock Exchange OMOT7JD99H
------------- --------- --------- ---------------- -----------
London
50 44.49 GBP 08:39:53 Stock Exchange OMOT7JD99D
------------- --------- --------- ---------------- -----------
London
39 44.43 GBP 08:40:01 Stock Exchange OMOT7JD9A4
------------- --------- --------- ---------------- -----------
London
39 44.42 GBP 08:40:17 Stock Exchange OMOT7JD9CS
------------- --------- --------- ---------------- -----------
London
105 44.46 GBP 08:40:50 Stock Exchange OMOT7JD9DE
------------- --------- --------- ---------------- -----------
London
87 44.43 GBP 08:40:51 Stock Exchange OMOT7JD9EP
------------- --------- --------- ---------------- -----------
London
561 44.42 GBP 08:41:21 Stock Exchange OMOT7JD9FA
------------- --------- --------- ---------------- -----------
London
96 44.42 GBP 08:41:21 Stock Exchange OMOT7JD9FB
------------- --------- --------- ---------------- -----------
London
561 44.42 GBP 08:41:21 Stock Exchange OMOT7JD9FC
------------- --------- --------- ---------------- -----------
London
96 44.42 GBP 08:41:21 Stock Exchange OMOT7JD9FD
------------- --------- --------- ---------------- -----------
London
543 44.42 GBP 08:41:21 Stock Exchange OMOT7JD9FE
------------- --------- --------- ---------------- -----------
London
18 44.42 GBP 08:41:21 Stock Exchange OMOT7JD9FF
------------- --------- --------- ---------------- -----------
London
22 44.42 GBP 08:41:21 Stock Exchange OMOT7JDAGH
------------- --------- --------- ---------------- -----------
London
95 44.42 GBP 08:41:21 Stock Exchange OMOT7JDAGI
------------- --------- --------- ---------------- -----------
London
543 44.42 GBP 08:41:21 Stock Exchange OMOT7JDAGJ
------------- --------- --------- ---------------- -----------
London
19 44.42 GBP 08:41:21 Stock Exchange OMOT7JDAGK
------------- --------- --------- ---------------- -----------
London
172 44.42 GBP 08:41:22 Stock Exchange OMOT7JDAGL
------------- --------- --------- ---------------- -----------
London
34 44.42 GBP 08:41:25 Stock Exchange OMOT7JDAGO
------------- --------- --------- ---------------- -----------
London
72 44.46 GBP 08:41:48 Stock Exchange OMOT7JDAIH
------------- --------- --------- ---------------- -----------
London
38 44.44 GBP 08:42:00 Stock Exchange OMOT7JDAIR
------------- --------- --------- ---------------- -----------
London
77 44.43 GBP 08:42:09 Stock Exchange OMOT7JDAIA
------------- --------- --------- ---------------- -----------
London
123 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJU
------------- --------- --------- ---------------- -----------
London
328 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJV
------------- --------- --------- ---------------- -----------
London
45 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJW
------------- --------- --------- ---------------- -----------
London
84 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJX
------------- --------- --------- ---------------- -----------
London
457 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJY
------------- --------- --------- ---------------- -----------
London
200 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJZ
------------- --------- --------- ---------------- -----------
London
50 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJ0
------------- --------- --------- ---------------- -----------
London
496 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJ1
------------- --------- --------- ---------------- -----------
London
45 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJ2
------------- --------- --------- ---------------- -----------
London
116 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJ3
------------- --------- --------- ---------------- -----------
London
45 44.42 GBP 08:42:21 Stock Exchange OMOT7JDAJ4
------------- --------- --------- ---------------- -----------
London
657 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAKZ
------------- --------- --------- ---------------- -----------
London
382 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAK0
------------- --------- --------- ---------------- -----------
London
275 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAK1
------------- --------- --------- ---------------- -----------
London
600 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAK2
------------- --------- --------- ---------------- -----------
London
57 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAK3
------------- --------- --------- ---------------- -----------
London
57 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAK4
------------- --------- --------- ---------------- -----------
London
600 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAK5
------------- --------- --------- ---------------- -----------
London
348 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAK7
------------- --------- --------- ---------------- -----------
London
233 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAK8
------------- --------- --------- ---------------- -----------
London
76 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAK9
------------- --------- --------- ---------------- -----------
London
11 44.42 GBP 08:42:33 Stock Exchange OMOT7JDAKA
------------- --------- --------- ---------------- -----------
London
79 44.55 GBP 09:03:50 Stock Exchange OMOT7JDBQC
------------- --------- --------- ---------------- -----------
London
74 44.53 GBP 09:04:02 Stock Exchange OMOT7JDBRI
------------- --------- --------- ---------------- -----------
London
11 44.53 GBP 09:04:48 Stock Exchange OMOT7JDBRF
------------- --------- --------- ---------------- -----------
London
73 44.53 GBP 09:04:48 Stock Exchange OMOT7JDBSG
------------- --------- --------- ---------------- -----------
London
96 44.52 GBP 09:05:02 Stock Exchange OMOT7JDBSR
------------- --------- --------- ---------------- -----------
London
38 44.53 GBP 09:06:14 Stock Exchange OMOT7JDBVL
------------- --------- --------- ---------------- -----------
London
100 44.55 GBP 09:07:41 Stock Exchange OMOT7JDBXQ
------------- --------- --------- ---------------- -----------
London
7 44.55 GBP 09:07:41 Stock Exchange OMOT7JDBXR
------------- --------- --------- ---------------- -----------
London
191 44.57 GBP 09:12:54 Stock Exchange OMOT7JDB70
------------- --------- --------- ---------------- -----------
London
31 44.56 GBP 09:12:59 Stock Exchange OMOT7JDB7E
------------- --------- --------- ---------------- -----------
London
117 44.56 GBP 09:13:37 Stock Exchange OMOT7JDB9K
------------- --------- --------- ---------------- -----------
London
69 44.56 GBP 09:13:37 Stock Exchange OMOT7JDB9L
------------- --------- --------- ---------------- -----------
London
93 44.55 GBP 09:14:21 Stock Exchange OMOT7JDBAT
------------- --------- --------- ---------------- -----------
London
95 44.54 GBP 09:14:22 Stock Exchange OMOT7JDBAV
------------- --------- --------- ---------------- -----------
London
9 44.52 GBP 09:15:19 Stock Exchange OMOT7JDBBB
------------- --------- --------- ---------------- -----------
London
59 44.52 GBP 09:15:19 Stock Exchange OMOT7JDBBC
------------- --------- --------- ---------------- -----------
London
110 44.52 GBP 09:15:19 Stock Exchange OMOT7JDBBD
------------- --------- --------- ---------------- -----------
London
85 44.52 GBP 09:15:19 Stock Exchange OMOT7JDBBE
------------- --------- --------- ---------------- -----------
London
53 44.56 GBP 09:15:46 Stock Exchange OMOT7JDBDY
------------- --------- --------- ---------------- -----------
London
32 44.56 GBP 09:15:46 Stock Exchange OMOT7JDBD5
------------- --------- --------- ---------------- -----------
London
10 44.56 GBP 09:15:46 Stock Exchange OMOT7JDBD6
------------- --------- --------- ---------------- -----------
London
71 44.53 GBP 09:15:48 Stock Exchange OMOT7JDBDA
------------- --------- --------- ---------------- -----------
London
89 44.56 GBP 10:28:16 Stock Exchange OMOT7JDFWU
------------- --------- --------- ---------------- -----------
London
23 44.55 GBP 10:28:17 Stock Exchange OMOT7JDFWX
------------- --------- --------- ---------------- -----------
London
52 44.57 GBP 10:30:01 Stock Exchange OMOT7JDFYT
------------- --------- --------- ---------------- -----------
London
91 44.57 GBP 10:30:01 Stock Exchange OMOT7JDFYU
------------- --------- --------- ---------------- -----------
London
66 44.57 GBP 10:30:01 Stock Exchange OMOT7JDFYV
------------- --------- --------- ---------------- -----------
London
85 44.57 GBP 10:30:02 Stock Exchange OMOT7JDFYW
------------- --------- --------- ---------------- -----------
London
72 44.57 GBP 10:30:02 Stock Exchange OMOT7JDFYX
------------- --------- --------- ---------------- -----------
London
73 44.57 GBP 10:30:03 Stock Exchange OMOT7JDFYY
------------- --------- --------- ---------------- -----------
London
72 44.57 GBP 10:30:03 Stock Exchange OMOT7JDFYZ
------------- --------- --------- ---------------- -----------
London
12 44.57 GBP 10:30:03 Stock Exchange OMOT7JDFY0
------------- --------- --------- ---------------- -----------
London
88 44.57 GBP 10:30:04 Stock Exchange OMOT7JDFY1
------------- --------- --------- ---------------- -----------
London
68 44.57 GBP 10:30:04 Stock Exchange OMOT7JDFY2
------------- --------- --------- ---------------- -----------
London
4 44.57 GBP 10:30:05 Stock Exchange OMOT7JDFY3
------------- --------- --------- ---------------- -----------
London
34 44.57 GBP 10:30:05 Stock Exchange OMOT7JDFY4
------------- --------- --------- ---------------- -----------
London
73 44.57 GBP 10:30:05 Stock Exchange OMOT7JDFY5
------------- --------- --------- ---------------- -----------
London
72 44.57 GBP 10:30:06 Stock Exchange OMOT7JDFZL
------------- --------- --------- ---------------- -----------
London
73 44.57 GBP 10:30:06 Stock Exchange OMOT7JDFZM
------------- --------- --------- ---------------- -----------
London
11 44.57 GBP 10:30:06 Stock Exchange OMOT7JDFZN
------------- --------- --------- ---------------- -----------
London
18 44.57 GBP 10:30:06 Stock Exchange OMOT7JDFZO
------------- --------- --------- ---------------- -----------
London
72 44.57 GBP 10:30:06 Stock Exchange OMOT7JDFZP
------------- --------- --------- ---------------- -----------
London
10 44.57 GBP 10:30:06 Stock Exchange OMOT7JDFZQ
------------- --------- --------- ---------------- -----------
London
218 44.55 GBP 10:30:08 Stock Exchange OMOT7JDFZV
------------- --------- --------- ---------------- -----------
London
40 44.55 GBP 10:30:08 Stock Exchange OMOT7JDFZW
------------- --------- --------- ---------------- -----------
London
110 44.53 GBP 10:31:11 Stock Exchange OMOT7JDF1I
------------- --------- --------- ---------------- -----------
London
149 44.53 GBP 10:31:11 Stock Exchange OMOT7JDF1J
------------- --------- --------- ---------------- -----------
London
234 44.51 GBP 10:31:35 Stock Exchange OMOT7JDF28
------------- --------- --------- ---------------- -----------
London
14 44.5 GBP 10:31:55 Stock Exchange OMOT7JDF4P
------------- --------- --------- ---------------- -----------
London
111 44.5 GBP 10:31:55 Stock Exchange OMOT7JDF4Q
------------- --------- --------- ---------------- -----------
London
357 44.53 GBP 10:33:39 Stock Exchange OMOT7JDF65
------------- --------- --------- ---------------- -----------
London
357 44.53 GBP 10:33:39 Stock Exchange OMOT7JDF66
------------- --------- --------- ---------------- -----------
London
357 44.53 GBP 10:33:39 Stock Exchange OMOT7JDF67
------------- --------- --------- ---------------- -----------
London
95 44.53 GBP 10:33:39 Stock Exchange OMOT7JDF68
------------- --------- --------- ---------------- -----------
London
95 44.53 GBP 10:33:39 Stock Exchange OMOT7JDF69
------------- --------- --------- ---------------- -----------
London
88 44.53 GBP 10:33:48 Stock Exchange OMOT7JDF6C
------------- --------- --------- ---------------- -----------
London
79 44.53 GBP 10:33:48 Stock Exchange OMOT7JDF6D
------------- --------- --------- ---------------- -----------
London
16 44.53 GBP 10:33:49 Stock Exchange OMOT7JDF6E
------------- --------- --------- ---------------- -----------
London
357 44.53 GBP 10:33:54 Stock Exchange OMOT7JDF6F
------------- --------- --------- ---------------- -----------
London
357 44.53 GBP 10:33:54 Stock Exchange OMOT7JDF7G
------------- --------- --------- ---------------- -----------
London
342 44.53 GBP 10:34:00 Stock Exchange OMOT7JDF7Q
------------- --------- --------- ---------------- -----------
London
180 44.51 GBP 10:34:14 Stock Exchange OMOT7JDF8R
------------- --------- --------- ---------------- -----------
London
71 44.49 GBP 10:35:14 Stock Exchange OMOT7JDFBA
------------- --------- --------- ---------------- -----------
London
82 44.49 GBP 10:35:26 Stock Exchange OMOT7JDFDU
------------- --------- --------- ---------------- -----------
London
195 44.53 GBP 10:37:20 Stock Exchange OMOT7JEGHE
------------- --------- --------- ---------------- -----------
London
95 44.53 GBP 10:37:21 Stock Exchange OMOT7JEGIH
------------- --------- --------- ---------------- -----------
London
100 44.53 GBP 10:37:21 Stock Exchange OMOT7JEGII
------------- --------- --------- ---------------- -----------
London
36 44.53 GBP 10:37:21 Stock Exchange OMOT7JEGIJ
------------- --------- --------- ---------------- -----------
London
21 44.49 GBP 10:37:59 Stock Exchange OMOT7JEGJ0
------------- --------- --------- ---------------- -----------
London
89 44.49 GBP 10:37:59 Stock Exchange OMOT7JEGJ1
------------- --------- --------- ---------------- -----------
London
95 44.51 GBP 10:39:01 Stock Exchange OMOT7JEGLM
------------- --------- --------- ---------------- -----------
London
161 44.51 GBP 10:40:07 Stock Exchange OMOT7JEGNT
------------- --------- --------- ---------------- -----------
London
64 44.51 GBP 10:40:07 Stock Exchange OMOT7JEGNU
------------- --------- --------- ---------------- -----------
London
41 44.51 GBP 10:40:07 Stock Exchange OMOT7JEGNZ
------------- --------- --------- ---------------- -----------
London
160 44.51 GBP 10:41:02 Stock Exchange OMOT7JEGP8
------------- --------- --------- ---------------- -----------
London
242 44.52 GBP 10:42:11 Stock Exchange OMOT7JEGUR
------------- --------- --------- ---------------- -----------
London
250 44.52 GBP 10:43:33 Stock Exchange OMOT7JEGX2
------------- --------- --------- ---------------- -----------
London
160 44.55 GBP 10:44:38 Stock Exchange OMOT7JEG02
------------- --------- --------- ---------------- -----------
London
178 44.55 GBP 10:44:38 Stock Exchange OMOT7JEG04
------------- --------- --------- ---------------- -----------
London
63 44.54 GBP 10:45:22 Stock Exchange OMOT7JEG2Z
------------- --------- --------- ---------------- -----------
London
84 44.54 GBP 10:45:22 Stock Exchange OMOT7JEG20
------------- --------- --------- ---------------- -----------
London
63 44.54 GBP 10:46:07 Stock Exchange OMOT7JEG3Y
------------- --------- --------- ---------------- -----------
London
117 44.54 GBP 10:46:29 Stock Exchange OMOT7JEG4R
------------- --------- --------- ---------------- -----------
London
181 44.54 GBP 10:46:29 Stock Exchange OMOT7JEG4S
------------- --------- --------- ---------------- -----------
London
10 44.52 GBP 10:46:52 Stock Exchange OMOT7JEG4C
------------- --------- --------- ---------------- -----------
London
95 44.52 GBP 10:46:52 Stock Exchange OMOT7JEG4D
------------- --------- --------- ---------------- -----------
London
95 44.52 GBP 10:48:04 Stock Exchange OMOT7JEG6U
------------- --------- --------- ---------------- -----------
London
253 44.5 GBP 10:50:14 Stock Exchange OMOT7JEG8Q
------------- --------- --------- ---------------- -----------
London
7 44.51 GBP 10:55:28 Stock Exchange OMOT7JEHGU
------------- --------- --------- ---------------- -----------
London
95 44.52 GBP 10:56:57 Stock Exchange OMOT7JEHJO
------------- --------- --------- ---------------- -----------
London
95 44.52 GBP 10:59:46 Stock Exchange OMOT7JEHQH
------------- --------- --------- ---------------- -----------
London
133 44.52 GBP 10:59:46 Stock Exchange OMOT7JEHQI
------------- --------- --------- ---------------- -----------
London
129 44.52 GBP 11:00:13 Stock Exchange OMOT7JEHQ6
------------- --------- --------- ---------------- -----------
London
64 44.51 GBP 11:00:14 Stock Exchange OMOT7JEHQ8
------------- --------- --------- ---------------- -----------
London
73 44.53 GBP 11:00:14 Stock Exchange OMOT7JEHQD
------------- --------- --------- ---------------- -----------
London
72 44.53 GBP 11:00:14 Stock Exchange OMOT7JEHQE
------------- --------- --------- ---------------- -----------
London
107 44.54 GBP 11:01:22 Stock Exchange OMOT7JEHSQ
------------- --------- --------- ---------------- -----------
London
80 44.55 GBP 11:01:26 Stock Exchange OMOT7JEHSY
------------- --------- --------- ---------------- -----------
London
72 44.55 GBP 11:01:26 Stock Exchange OMOT7JEHSZ
------------- --------- --------- ---------------- -----------
London
101 44.55 GBP 12:01:18 Stock Exchange OMOT7JEJCL
------------- --------- --------- ---------------- -----------
London
42 44.5 GBP 12:01:30 Stock Exchange OMOT7JEKGN
------------- --------- --------- ---------------- -----------
London
41 44.51 GBP 12:01:35 Stock Exchange OMOT7JEKHC
------------- --------- --------- ---------------- -----------
London
42 44.5 GBP 12:01:48 Stock Exchange OMOT7JEKJ3
------------- --------- --------- ---------------- -----------
London
40 44.48 GBP 12:01:53 Stock Exchange OMOT7JEKJ9
------------- --------- --------- ---------------- -----------
London
94 44.4 GBP 12:02:01 Stock Exchange OMOT7JEKLE
------------- --------- --------- ---------------- -----------
London
37 44.29 GBP 12:02:15 Stock Exchange OMOT7JEKPX
------------- --------- --------- ---------------- -----------
London
126 44.27 GBP 12:02:18 Stock Exchange OMOT7JEKP0
------------- --------- --------- ---------------- -----------
London
58 44.26 GBP 12:02:19 Stock Exchange OMOT7JEKP3
------------- --------- --------- ---------------- -----------
London
9 44.25 GBP 12:02:26 Stock Exchange OMOT7JEKQL
------------- --------- --------- ---------------- -----------
London
111 44.39 GBP 12:02:57 Stock Exchange OMOT7JEKRQ
------------- --------- --------- ---------------- -----------
London
120 44.44 GBP 12:03:12 Stock Exchange OMOT7JEKS6
------------- --------- --------- ---------------- -----------
London
79 44.47 GBP 12:03:22 Stock Exchange OMOT7JEKTF
------------- --------- --------- ---------------- -----------
London
12 44.44 GBP 12:03:35 Stock Exchange OMOT7JEKUV
------------- --------- --------- ---------------- -----------
London
48 44.44 GBP 12:03:35 Stock Exchange OMOT7JEKUW
------------- --------- --------- ---------------- -----------
London
69 44.47 GBP 12:03:43 Stock Exchange OMOT7JEKUF
------------- --------- --------- ---------------- -----------
London
23 44.47 GBP 12:03:43 Stock Exchange OMOT7JEKVH
------------- --------- --------- ---------------- -----------
London
15 44.47 GBP 12:03:43 Stock Exchange OMOT7JEKVI
------------- --------- --------- ---------------- -----------
London
23 44.46 GBP 12:03:49 Stock Exchange OMOT7JEKVN
------------- --------- --------- ---------------- -----------
London
400 44.46 GBP 12:03:49 Stock Exchange OMOT7JEKVO
------------- --------- --------- ---------------- -----------
London
4577 44.5 GBP 12:03:56 Stock Exchange OMOT7JEKVB
------------- --------- --------- ---------------- -----------
London
104 44.47 GBP 12:04:15 Stock Exchange OMOT7JEKW6
------------- --------- --------- ---------------- -----------
London
69 44.47 GBP 12:04:15 Stock Exchange OMOT7JEKW7
------------- --------- --------- ---------------- -----------
London
19 44.47 GBP 12:04:15 Stock Exchange OMOT7JEKW8
------------- --------- --------- ---------------- -----------
London
10 44.46 GBP 12:04:35 Stock Exchange OMOT7JEKXK
------------- --------- --------- ---------------- -----------
London
33 44.46 GBP 12:04:35 Stock Exchange OMOT7JEKXL
------------- --------- --------- ---------------- -----------
London
38 44.29 GBP 12:04:41 Stock Exchange OMOT7JEKX4
------------- --------- --------- ---------------- -----------
London
59 44.24 GBP 12:04:48 Stock Exchange OMOT7JEKXF
------------- --------- --------- ---------------- -----------
London
76 44.18 GBP 12:04:49 Stock Exchange OMOT7JEKYD
------------- --------- --------- ---------------- -----------
London
42 44.17 GBP 12:04:53 Stock Exchange OMOT7JEKZQ
------------- --------- --------- ---------------- -----------
London
54 44 GBP 12:04:59 Stock Exchange OMOT7JEK07
------------- --------- --------- ---------------- -----------
London
54 44.08 GBP 12:05:07 Stock Exchange OMOT7JEK2V
------------- --------- --------- ---------------- -----------
London
36 44.02 GBP 12:05:13 Stock Exchange OMOT7JEK2F
------------- --------- --------- ---------------- -----------
London
106 43.98 GBP 12:05:30 Stock Exchange OMOT7JEK4N
------------- --------- --------- ---------------- -----------
London
80 44.03 GBP 12:05:43 Stock Exchange OMOT7JEK5P
------------- --------- --------- ---------------- -----------
London
136 44.12 GBP 12:06:05 Stock Exchange OMOT7JEK58
------------- --------- --------- ---------------- -----------
London
48 43.86 GBP 12:06:13 Stock Exchange OMOT7JEK76
------------- --------- --------- ---------------- -----------
London
62 43.9 GBP 12:06:23 Stock Exchange OMOT7JEK8Y
------------- --------- --------- ---------------- -----------
London
12 43.79 GBP 12:06:34 Stock Exchange OMOT7JEK9H
------------- --------- --------- ---------------- -----------
London
68 43.81 GBP 12:06:36 Stock Exchange OMOT7JEK9R
------------- --------- --------- ---------------- -----------
London
50 43.79 GBP 12:06:44 Stock Exchange OMOT7JEK9C
------------- --------- --------- ---------------- -----------
London
42 43.86 GBP 12:06:51 Stock Exchange OMOT7JEKAU
------------- --------- --------- ---------------- -----------
London
21 44.01 GBP 12:07:23 Stock Exchange OMOT7JEKAF
------------- --------- --------- ---------------- -----------
London
86 44.01 GBP 12:07:23 Stock Exchange OMOT7JEKBG
------------- --------- --------- ---------------- -----------
London
37 43.94 GBP 12:07:35 Stock Exchange OMOT7JEKCP
------------- --------- --------- ---------------- -----------
London
53 43.87 GBP 12:07:52 Stock Exchange OMOT7JEKCC
------------- --------- --------- ---------------- -----------
London
52 43.74 GBP 12:08:09 Stock Exchange OMOT7JEKEK
------------- --------- --------- ---------------- -----------
London
37 43.61 GBP 12:08:21 Stock Exchange OMOT7JEKFO
------------- --------- --------- ---------------- -----------
London
37 43.51 GBP 12:08:33 Stock Exchange OMOT7JELGX
------------- --------- --------- ---------------- -----------
London
40 43.49 GBP 12:08:46 Stock Exchange OMOT7JELHT
------------- --------- --------- ---------------- -----------
London
42 43.71 GBP 12:08:56 Stock Exchange OMOT7JELIS
------------- --------- --------- ---------------- -----------
London
40 43.7 GBP 12:09:09 Stock Exchange OMOT7JELIW
------------- --------- --------- ---------------- -----------
London
21 43.63 GBP 12:09:11 Stock Exchange OMOT7JELI1
------------- --------- --------- ---------------- -----------
London
19 43.63 GBP 12:09:11 Stock Exchange OMOT7JELI2
------------- --------- --------- ---------------- -----------
London
5 43.72 GBP 12:09:29 Stock Exchange OMOT7JELJ1
------------- --------- --------- ---------------- -----------
London
84 43.72 GBP 12:09:29 Stock Exchange OMOT7JELJ2
------------- --------- --------- ---------------- -----------
London
33 43.76 GBP 12:09:39 Stock Exchange OMOT7JELKI
------------- --------- --------- ---------------- -----------
London
27 43.8 GBP 12:09:50 Stock Exchange OMOT7JELKQ
------------- --------- --------- ---------------- -----------
London
54 43.78 GBP 12:09:51 Stock Exchange OMOT7JELKS
------------- --------- --------- ---------------- -----------
London
69 43.84 GBP 12:10:05 Stock Exchange OMOT7JELK7
------------- --------- --------- ---------------- -----------
London
42 43.81 GBP 12:10:11 Stock Exchange OMOT7JELLK
------------- --------- --------- ---------------- -----------
London
30 43.75 GBP 12:10:17 Stock Exchange OMOT7JELLQ
------------- --------- --------- ---------------- -----------
London
50 43.76 GBP 12:10:24 Stock Exchange OMOT7JELL0
------------- --------- --------- ---------------- -----------
London
43 43.76 GBP 12:10:30 Stock Exchange OMOT7JELLE
------------- --------- --------- ---------------- -----------
London
174 43.9 GBP 12:11:32 Stock Exchange OMOT7JELPJ
------------- --------- --------- ---------------- -----------
London
54 43.9 GBP 12:11:41 Stock Exchange OMOT7JELP3
------------- --------- --------- ---------------- -----------
London
65 44.01 GBP 12:12:04 Stock Exchange OMOT7JELQR
------------- --------- --------- ---------------- -----------
London
6 44 GBP 12:12:11 Stock Exchange OMOT7JELQU
------------- --------- --------- ---------------- -----------
London
107 43.99 GBP 12:12:11 Stock Exchange OMOT7JELQW
------------- --------- --------- ---------------- -----------
London
19 43.99 GBP 12:12:11 Stock Exchange OMOT7JELQX
------------- --------- --------- ---------------- -----------
London
66 43.95 GBP 12:12:14 Stock Exchange OMOT7JELQ1
------------- --------- --------- ---------------- -----------
London
60 43.9 GBP 12:12:15 Stock Exchange OMOT7JELQ3
------------- --------- --------- ---------------- -----------
London
126 43.9 GBP 12:12:51 Stock Exchange OMOT7JELRB
------------- --------- --------- ---------------- -----------
London
22 43.9 GBP 12:12:51 Stock Exchange OMOT7JELSQ
------------- --------- --------- ---------------- -----------
London
154 43.9 GBP 12:12:51 Stock Exchange OMOT7JELSR
------------- --------- --------- ---------------- -----------
London
46 43.91 GBP 12:13:08 Stock Exchange OMOT7JELSA
------------- --------- --------- ---------------- -----------
London
64 43.9 GBP 12:13:08 Stock Exchange OMOT7JELSC
------------- --------- --------- ---------------- -----------
London
49 43.8 GBP 12:13:16 Stock Exchange OMOT7JELT5
------------- --------- --------- ---------------- -----------
London
43 43.75 GBP 12:13:29 Stock Exchange OMOT7JELTD
------------- --------- --------- ---------------- -----------
London
100 43.77 GBP 12:13:45 Stock Exchange OMOT7JELUQ
------------- --------- --------- ---------------- -----------
London
11 43.77 GBP 12:13:46 Stock Exchange OMOT7JELUR
------------- --------- --------- ---------------- -----------
London
42 43.72 GBP 12:13:47 Stock Exchange OMOT7JELUT
------------- --------- --------- ---------------- -----------
London
95 43.72 GBP 12:14:12 Stock Exchange OMOT7JELV1
------------- --------- --------- ---------------- -----------
London
61 43.69 GBP 12:14:30 Stock Exchange OMOT7JELWH
------------- --------- --------- ---------------- -----------
London
30 43.72 GBP 12:14:51 Stock Exchange OMOT7JELWB
------------- --------- --------- ---------------- -----------
London
60 43.86 GBP 12:15:14 Stock Exchange OMOT7JELY1
------------- --------- --------- ---------------- -----------
London
81 43.85 GBP 12:15:16 Stock Exchange OMOT7JELY9
------------- --------- --------- ---------------- -----------
London
127 43.88 GBP 12:15:42 Stock Exchange OMOT7JELZ8
------------- --------- --------- ---------------- -----------
London
56 43.88 GBP 12:15:42 Stock Exchange OMOT7JELZ9
------------- --------- --------- ---------------- -----------
London
127 44.1 GBP 12:16:44 Stock Exchange OMOT7JEL2A
------------- --------- --------- ---------------- -----------
London
33 44.13 GBP 12:16:49 Stock Exchange OMOT7JEL42
------------- --------- --------- ---------------- -----------
London
99 44.11 GBP 12:16:53 Stock Exchange OMOT7JEL4F
------------- --------- --------- ---------------- -----------
London
66 44.09 GBP 12:16:55 Stock Exchange OMOT7JEL5Q
------------- --------- --------- ---------------- -----------
London
54 44.08 GBP 12:17:06 Stock Exchange OMOT7JEL5Y
------------- --------- --------- ---------------- -----------
London
66 44.11 GBP 12:17:48 Stock Exchange OMOT7JEL8K
------------- --------- --------- ---------------- -----------
London
104 44.14 GBP 12:17:55 Stock Exchange OMOT7JEL8Q
------------- --------- --------- ---------------- -----------
London
38 44.19 GBP 12:17:59 Stock Exchange OMOT7JEL87
------------- --------- --------- ---------------- -----------
London
54 44.27 GBP 12:18:25 Stock Exchange OMOT7JELB9
------------- --------- --------- ---------------- -----------
London
26 44.27 GBP 12:18:27 Stock Exchange OMOT7JELCN
------------- --------- --------- ---------------- -----------
London
61 44.3 GBP 12:18:44 Stock Exchange OMOT7JELC8
------------- --------- --------- ---------------- -----------
London
44 44.33 GBP 12:18:59 Stock Exchange OMOT7JELDV
------------- --------- --------- ---------------- -----------
London
39 44.32 GBP 12:19:08 Stock Exchange OMOT7JELE8
------------- --------- --------- ---------------- -----------
London
38 44.4 GBP 12:19:29 Stock Exchange OMOT7JEMGK
------------- --------- --------- ---------------- -----------
London
39 44.31 GBP 12:19:33 Stock Exchange OMOT7JEMG6
------------- --------- --------- ---------------- -----------
London
63 44.39 GBP 12:19:58 Stock Exchange OMOT7JEMI7
------------- --------- --------- ---------------- -----------
London
82 44.46 GBP 12:20:21 Stock Exchange OMOT7JEMJA
------------- --------- --------- ---------------- -----------
London
28 44.43 GBP 12:20:26 Stock Exchange OMOT7JEMJF
------------- --------- --------- ---------------- -----------
London
40 44.39 GBP 12:20:36 Stock Exchange OMOT7JEMK3
------------- --------- --------- ---------------- -----------
London
41 44.39 GBP 12:20:45 Stock Exchange OMOT7JEMLJ
------------- --------- --------- ---------------- -----------
London
27 44.37 GBP 12:20:58 Stock Exchange OMOT7JEMLD
------------- --------- --------- ---------------- -----------
London
83 44.39 GBP 12:21:25 Stock Exchange OMOT7JEMMB
------------- --------- --------- ---------------- -----------
London
52 44.39 GBP 12:21:32 Stock Exchange OMOT7JEMNM
------------- --------- --------- ---------------- -----------
London
75 44.38 GBP 12:21:58 Stock Exchange OMOT7JEMNF
------------- --------- --------- ---------------- -----------
London
75 44.36 GBP 12:22:14 Stock Exchange OMOT7JEMO4
------------- --------- --------- ---------------- -----------
London
103 44.37 GBP 12:22:44 Stock Exchange OMOT7JEMPS
------------- --------- --------- ---------------- -----------
London
71 44.33 GBP 12:22:56 Stock Exchange OMOT7JEMQI
------------- --------- --------- ---------------- -----------
London
38 44.32 GBP 12:23:06 Stock Exchange OMOT7JEMQQ
------------- --------- --------- ---------------- -----------
London
124 44.3 GBP 12:24:01 Stock Exchange OMOT7JEMQ5
------------- --------- --------- ---------------- -----------
London
90 44.28 GBP 12:24:04 Stock Exchange OMOT7JEMQ7
------------- --------- --------- ---------------- -----------
London
41 44.24 GBP 12:24:20 Stock Exchange OMOT7JEMQF
------------- --------- --------- ---------------- -----------
London
83 44.21 GBP 12:25:30 Stock Exchange OMOT7JEMRD
------------- --------- --------- ---------------- -----------
London
135 44.18 GBP 12:27:41 Stock Exchange OMOT7JEMUA
------------- --------- --------- ---------------- -----------
London
165 44.13 GBP 12:28:34 Stock Exchange OMOT7JEMWQ
------------- --------- --------- ---------------- -----------
London
100 44.13 GBP 12:29:23 Stock Exchange OMOT7JEMXZ
------------- --------- --------- ---------------- -----------
London
50 44.13 GBP 12:29:23 Stock Exchange OMOT7JEMX0
------------- --------- --------- ---------------- -----------
London
9 44.1 GBP 12:30:07 Stock Exchange OMOT7JEM27
------------- --------- --------- ---------------- -----------
London
93 44.07 GBP 12:30:11 Stock Exchange OMOT7JEM29
------------- --------- --------- ---------------- -----------
London
17 44.07 GBP 12:30:11 Stock Exchange OMOT7JEM2A
------------- --------- --------- ---------------- -----------
London
3 44.05 GBP 12:30:12 Stock Exchange OMOT7JEM2F
------------- --------- --------- ---------------- -----------
London
19 44.05 GBP 12:30:12 Stock Exchange OMOT7JEM3G
------------- --------- --------- ---------------- -----------
London
28 44.02 GBP 12:30:43 Stock Exchange OMOT7JEM54
------------- --------- --------- ---------------- -----------
London
36 44.05 GBP 12:32:16 Stock Exchange OMOT7JEM80
------------- --------- --------- ---------------- -----------
London
1 44.04 GBP 12:32:17 Stock Exchange OMOT7JEM84
------------- --------- --------- ---------------- -----------
London
183 44.04 GBP 12:32:17 Stock Exchange OMOT7JEM85
------------- --------- --------- ---------------- -----------
London
27 44.04 GBP 12:32:19 Stock Exchange OMOT7JEM8A
------------- --------- --------- ---------------- -----------
London
208 44.03 GBP 12:33:10 Stock Exchange OMOT7JEM95
------------- --------- --------- ---------------- -----------
London
25 44.03 GBP 12:33:10 Stock Exchange OMOT7JEM96
------------- --------- --------- ---------------- -----------
London
158 44.01 GBP 12:33:23 Stock Exchange OMOT7JEM97
------------- --------- --------- ---------------- -----------
London
42 44.01 GBP 12:33:56 Stock Exchange OMOT7JEM9F
------------- --------- --------- ---------------- -----------
London
153 44.01 GBP 12:34:09 Stock Exchange OMOT7JEMAY
------------- --------- --------- ---------------- -----------
London
114 44.1 GBP 12:34:17 Stock Exchange OMOT7JEMB2
------------- --------- --------- ---------------- -----------
London
24 44.09 GBP 12:34:22 Stock Exchange OMOT7JEMB5
------------- --------- --------- ---------------- -----------
London
90 44.07 GBP 12:34:54 Stock Exchange OMOT7JEMCV
------------- --------- --------- ---------------- -----------
London
24 44.08 GBP 12:34:56 Stock Exchange OMOT7JEMCZ
------------- --------- --------- ---------------- -----------
London
221 44.07 GBP 12:35:02 Stock Exchange OMOT7JEMCC
------------- --------- --------- ---------------- -----------
London
13 44.06 GBP 12:35:19 Stock Exchange OMOT7JEMDD
------------- --------- --------- ---------------- -----------
London
131 44.06 GBP 12:35:19 Stock Exchange OMOT7JEMDE
------------- --------- --------- ---------------- -----------
London
117 44.04 GBP 12:35:32 Stock Exchange OMOT7JEME8
------------- --------- --------- ---------------- -----------
London
113 44.04 GBP 12:35:32 Stock Exchange OMOT7JEME9
------------- --------- --------- ---------------- -----------
London
44 44.03 GBP 12:35:42 Stock Exchange OMOT7JEMFS
------------- --------- --------- ---------------- -----------
London
39 44 GBP 12:36:02 Stock Exchange OMOT7JENG4
------------- --------- --------- ---------------- -----------
London
38 43.98 GBP 12:36:06 Stock Exchange OMOT7JENHG
------------- --------- --------- ---------------- -----------
London
50 43.97 GBP 12:36:32 Stock Exchange OMOT7JENIJ
------------- --------- --------- ---------------- -----------
London
109 44.01 GBP 12:37:18 Stock Exchange OMOT7JENJV
------------- --------- --------- ---------------- -----------
London
48 44 GBP 12:37:19 Stock Exchange OMOT7JENJY
------------- --------- --------- ---------------- -----------
London
39 43.98 GBP 12:37:32 Stock Exchange OMOT7JENJD
------------- --------- --------- ---------------- -----------
London
38 43.97 GBP 12:37:43 Stock Exchange OMOT7JENKT
------------- --------- --------- ---------------- -----------
London
27 43.97 GBP 12:38:50 Stock Exchange OMOT7JENLF
------------- --------- --------- ---------------- -----------
London
27 43.97 GBP 12:38:50 Stock Exchange OMOT7JENMK
------------- --------- --------- ---------------- -----------
London
100 43.97 GBP 12:38:50 Stock Exchange OMOT7JENML
------------- --------- --------- ---------------- -----------
London
77 43.96 GBP 12:38:50 Stock Exchange OMOT7JENMM
------------- --------- --------- ---------------- -----------
London
109 43.96 GBP 12:39:35 Stock Exchange OMOT7JENNA
------------- --------- --------- ---------------- -----------
London
81 43.97 GBP 12:40:06 Stock Exchange OMOT7JENOR
------------- --------- --------- ---------------- -----------
London
129 43.96 GBP 12:40:37 Stock Exchange OMOT7JENOB
------------- --------- --------- ---------------- -----------
London
45 43.95 GBP 12:40:52 Stock Exchange OMOT7JENPG
------------- --------- --------- ---------------- -----------
London
38 43.93 GBP 12:40:53 Stock Exchange OMOT7JENPH
------------- --------- --------- ---------------- -----------
London
106 43.89 GBP 12:41:27 Stock Exchange OMOT7JENPA
------------- --------- --------- ---------------- -----------
London
191 43.94 GBP 12:43:20 Stock Exchange OMOT7JENST
------------- --------- --------- ---------------- -----------
London
100 43.94 GBP 12:43:22 Stock Exchange OMOT7JENSZ
------------- --------- --------- ---------------- -----------
London
49 43.89 GBP 12:43:28 Stock Exchange OMOT7JENS1
------------- --------- --------- ---------------- -----------
London
83 43.93 GBP 12:43:53 Stock Exchange OMOT7JENT9
------------- --------- --------- ---------------- -----------
London
50 43.92 GBP 12:44:05 Stock Exchange OMOT7JENUK
------------- --------- --------- ---------------- -----------
London
28 43.92 GBP 12:44:05 Stock Exchange OMOT7JENUL
------------- --------- --------- ---------------- -----------
London
39 43.92 GBP 12:44:21 Stock Exchange OMOT7JENVO
------------- --------- --------- ---------------- -----------
London
40 43.91 GBP 12:44:36 Stock Exchange OMOT7JENV3
------------- --------- --------- ---------------- -----------
London
71 43.91 GBP 12:44:52 Stock Exchange OMOT7JENWJ
------------- --------- --------- ---------------- -----------
London
59 43.88 GBP 12:46:01 Stock Exchange OMOT7JENZA
------------- --------- --------- ---------------- -----------
London
98 43.88 GBP 12:46:01 Stock Exchange OMOT7JENZB
------------- --------- --------- ---------------- -----------
London
163 43.88 GBP 12:46:33 Stock Exchange OMOT7JEN0Q
------------- --------- --------- ---------------- -----------
London
70 43.87 GBP 12:46:54 Stock Exchange OMOT7JEN1W
------------- --------- --------- ---------------- -----------
London
128 43.88 GBP 12:47:44 Stock Exchange OMOT7JEN2S
------------- --------- --------- ---------------- -----------
London
201 43.84 GBP 12:49:29 Stock Exchange OMOT7JEN4L
------------- --------- --------- ---------------- -----------
London
133 43.86 GBP 12:50:04 Stock Exchange OMOT7JEN5I
------------- --------- --------- ---------------- -----------
London
158 43.86 GBP 12:50:04 Stock Exchange OMOT7JEN5J
------------- --------- --------- ---------------- -----------
London
34 43.83 GBP 12:50:14 Stock Exchange OMOT7JEN5A
------------- --------- --------- ---------------- -----------
London
94 43.85 GBP 12:51:34 Stock Exchange OMOT7JEN6X
------------- --------- --------- ---------------- -----------
London
65 43.84 GBP 12:51:54 Stock Exchange OMOT7JEN7I
------------- --------- --------- ---------------- -----------
London
204 43.83 GBP 12:52:20 Stock Exchange OMOT7JEN7X
------------- --------- --------- ---------------- -----------
London
17 43.82 GBP 12:52:43 Stock Exchange OMOT7JEN7B
------------- --------- --------- ---------------- -----------
London
16 43.82 GBP 12:52:43 Stock Exchange OMOT7JEN7C
------------- --------- --------- ---------------- -----------
London
79 43.82 GBP 12:52:43 Stock Exchange OMOT7JEN7D
------------- --------- --------- ---------------- -----------
London
62 43.85 GBP 12:53:01 Stock Exchange OMOT7JEN8Y
------------- --------- --------- ---------------- -----------
London
115 43.87 GBP 12:54:16 Stock Exchange OMOT7JENAM
------------- --------- --------- ---------------- -----------
London
32 43.86 GBP 12:54:16 Stock Exchange OMOT7JENAP
------------- --------- --------- ---------------- -----------
London
94 43.86 GBP 12:54:16 Stock Exchange OMOT7JENAQ
------------- --------- --------- ---------------- -----------
London
209 43.85 GBP 12:55:11 Stock Exchange OMOT7JENAF
------------- --------- --------- ---------------- -----------
London
69 43.84 GBP 12:55:59 Stock Exchange OMOT7JENBC
------------- --------- --------- ---------------- -----------
London
177 43.81 GBP 12:56:18 Stock Exchange OMOT7JENCW
------------- --------- --------- ---------------- -----------
London
136 43.8 GBP 12:56:28 Stock Exchange OMOT7JENC8
------------- --------- --------- ---------------- -----------
London
73 43.78 GBP 12:56:55 Stock Exchange OMOT7JENEI
------------- --------- --------- ---------------- -----------
London
32 43.78 GBP 12:56:55 Stock Exchange OMOT7JENEJ
------------- --------- --------- ---------------- -----------
London
186 43.81 GBP 12:58:53 Stock Exchange OMOT7JEOH0
------------- --------- --------- ---------------- -----------
London
26 43.8 GBP 12:58:53 Stock Exchange OMOT7JEOH2
------------- --------- --------- ---------------- -----------
London
46 43.83 GBP 12:59:12 Stock Exchange OMOT7JEOI0
------------- --------- --------- ---------------- -----------
London
60 43.83 GBP 12:59:12 Stock Exchange OMOT7JEOI1
------------- --------- --------- ---------------- -----------
London
151 43.81 GBP 12:59:15 Stock Exchange OMOT7JEOI9
------------- --------- --------- ---------------- -----------
London
30 43.8 GBP 12:59:37 Stock Exchange OMOT7JEOJK
------------- --------- --------- ---------------- -----------
London
136 43.8 GBP 13:00:33 Stock Exchange OMOT7JEOLD
------------- --------- --------- ---------------- -----------
London
90 43.8 GBP 13:00:33 Stock Exchange OMOT7JEOLE
------------- --------- --------- ---------------- -----------
London
49 43.83 GBP 13:01:35 Stock Exchange OMOT7JEON5
------------- --------- --------- ---------------- -----------
London
134 43.83 GBP 13:01:35 Stock Exchange OMOT7JEON6
------------- --------- --------- ---------------- -----------
London
207 43.81 GBP 13:01:52 Stock Exchange OMOT7JEOOM
------------- --------- --------- ---------------- -----------
London
131 43.79 GBP 13:02:20 Stock Exchange OMOT7JEOQU
------------- --------- --------- ---------------- -----------
London
235 43.75 GBP 13:03:10 Stock Exchange OMOT7JEORQ
------------- --------- --------- ---------------- -----------
London
118 43.79 GBP 13:03:42 Stock Exchange OMOT7JEOSZ
------------- --------- --------- ---------------- -----------
London
269 43.83 GBP 13:05:17 Stock Exchange OMOT7JEOW0
------------- --------- --------- ---------------- -----------
London
217 43.83 GBP 13:05:44 Stock Exchange OMOT7JEOZ9
------------- --------- --------- ---------------- -----------
London
75 43.83 GBP 13:05:44 Stock Exchange OMOT7JEOZA
------------- --------- --------- ---------------- -----------
London
131 43.83 GBP 13:05:45 Stock Exchange OMOT7JEO0N
------------- --------- --------- ---------------- -----------
London
172 43.87 GBP 13:06:53 Stock Exchange OMOT7JEO27
------------- --------- --------- ---------------- -----------
London
210 43.87 GBP 13:07:13 Stock Exchange OMOT7JEO31
------------- --------- --------- ---------------- -----------
London
182 43.83 GBP 13:08:00 Stock Exchange OMOT7JEO4J
------------- --------- --------- ---------------- -----------
London
41 43.88 GBP 13:09:02 Stock Exchange OMOT7JEO5K
------------- --------- --------- ---------------- -----------
London
66 43.88 GBP 13:09:54 Stock Exchange OMOT7JEO7G
------------- --------- --------- ---------------- -----------
London
220 43.86 GBP 13:09:54 Stock Exchange OMOT7JEO7I
------------- --------- --------- ---------------- -----------
London
195 43.84 GBP 13:09:54 Stock Exchange OMOT7JEO7K
------------- --------- --------- ---------------- -----------
London
22 43.84 GBP 13:09:54 Stock Exchange OMOT7JEO7L
------------- --------- --------- ---------------- -----------
London
94 43.82 GBP 13:10:43 Stock Exchange OMOT7JEO8O
------------- --------- --------- ---------------- -----------
London
124 43.82 GBP 13:10:43 Stock Exchange OMOT7JEO8P
------------- --------- --------- ---------------- -----------
London
21 43.82 GBP 13:11:04 Stock Exchange OMOT7JEO84
------------- --------- --------- ---------------- -----------
London
213 43.82 GBP 13:11:04 Stock Exchange OMOT7JEO85
------------- --------- --------- ---------------- -----------
London
102 43.82 GBP 13:12:17 Stock Exchange OMOT7JEO9A
------------- --------- --------- ---------------- -----------
London
168 43.82 GBP 13:12:17 Stock Exchange OMOT7JEO9B
------------- --------- --------- ---------------- -----------
London
261 43.86 GBP 13:13:30 Stock Exchange OMOT7JEOC9
------------- --------- --------- ---------------- -----------
London
32 43.86 GBP 13:13:30 Stock Exchange OMOT7JEOCA
------------- --------- --------- ---------------- -----------
London
198 43.87 GBP 13:14:08 Stock Exchange OMOT7JEODF
------------- --------- --------- ---------------- -----------
London
62 43.88 GBP 13:14:45 Stock Exchange OMOT7JEOFZ
------------- --------- --------- ---------------- -----------
London
77 43.88 GBP 13:14:45 Stock Exchange OMOT7JEOF0
------------- --------- --------- ---------------- -----------
London
199 43.87 GBP 13:14:51 Stock Exchange OMOT7JEPGG
------------- --------- --------- ---------------- -----------
London
66 43.96 GBP 13:16:42 Stock Exchange OMOT7JEPJ9
------------- --------- --------- ---------------- -----------
London
73 43.99 GBP 13:17:24 Stock Exchange OMOT7JEPKB
------------- --------- --------- ---------------- -----------
London
82 43.99 GBP 13:17:34 Stock Exchange OMOT7JEPME
------------- --------- --------- ---------------- -----------
London
87 43.99 GBP 13:17:34 Stock Exchange OMOT7JEPNM
------------- --------- --------- ---------------- -----------
London
174 43.99 GBP 13:17:37 Stock Exchange OMOT7JEPNV
------------- --------- --------- ---------------- -----------
London
127 44.13 GBP 13:18:15 Stock Exchange OMOT7JEPQ6
------------- --------- --------- ---------------- -----------
London
36 44.15 GBP 13:18:16 Stock Exchange OMOT7JEPRJ
------------- --------- --------- ---------------- -----------
London
33 44.15 GBP 13:18:16 Stock Exchange OMOT7JEPRK
------------- --------- --------- ---------------- -----------
London
37 44.15 GBP 13:18:16 Stock Exchange OMOT7JEPRR
------------- --------- --------- ---------------- -----------
London
158 44.17 GBP 13:18:17 Stock Exchange OMOT7JEPRY
------------- --------- --------- ---------------- -----------
London
32 44.15 GBP 13:18:23 Stock Exchange OMOT7JEPSK
------------- --------- --------- ---------------- -----------
London
97 44.15 GBP 13:18:23 Stock Exchange OMOT7JEPSL
------------- --------- --------- ---------------- -----------
London
44 44.12 GBP 13:18:28 Stock Exchange OMOT7JEPSQ
------------- --------- --------- ---------------- -----------
London
38 44.1 GBP 13:18:32 Stock Exchange OMOT7JEPSX
------------- --------- --------- ---------------- -----------
London
92 44.07 GBP 13:18:50 Stock Exchange OMOT7JEPS8
------------- --------- --------- ---------------- -----------
London
64 44.12 GBP 13:19:09 Stock Exchange OMOT7JEPTE
------------- --------- --------- ---------------- -----------
London
38 44.1 GBP 13:19:14 Stock Exchange OMOT7JEPUL
------------- --------- --------- ---------------- -----------
London
117 44.09 GBP 13:19:42 Stock Exchange OMOT7JEPU7
------------- --------- --------- ---------------- -----------
London
82 44.07 GBP 13:19:52 Stock Exchange OMOT7JEPUC
------------- --------- --------- ---------------- -----------
London
91 44.02 GBP 13:20:23 Stock Exchange OMOT7JEPV2
------------- --------- --------- ---------------- -----------
London
148 44.07 GBP 13:21:00 Stock Exchange OMOT7JEPXV
------------- --------- --------- ---------------- -----------
London
54 44.08 GBP 13:21:26 Stock Exchange OMOT7JEPX4
------------- --------- --------- ---------------- -----------
London
20 44.08 GBP 13:21:26 Stock Exchange OMOT7JEPX5
------------- --------- --------- ---------------- -----------
London
39 44.07 GBP 13:21:28 Stock Exchange OMOT7JEPXC
------------- --------- --------- ---------------- -----------
London
165 44.09 GBP 13:22:44 Stock Exchange OMOT7JEPZH
------------- --------- --------- ---------------- -----------
London
85 44.08 GBP 13:22:47 Stock Exchange OMOT7JEPZI
------------- --------- --------- ---------------- -----------
London
39 44.08 GBP 13:22:57 Stock Exchange OMOT7JEPZU
------------- --------- --------- ---------------- -----------
London
39 44.07 GBP 13:23:06 Stock Exchange OMOT7JEPZY
------------- --------- --------- ---------------- -----------
London
78 44.07 GBP 13:23:39 Stock Exchange OMOT7JEPZD
------------- --------- --------- ---------------- -----------
London
155 44.05 GBP 13:24:11 Stock Exchange OMOT7JEP0U
------------- --------- --------- ---------------- -----------
London
66 44.04 GBP 13:25:19 Stock Exchange OMOT7JEP17
------------- --------- --------- ---------------- -----------
London
10 44.03 GBP 13:25:20 Stock Exchange OMOT7JEP1F
------------- --------- --------- ---------------- -----------
London
97 44.03 GBP 13:25:20 Stock Exchange OMOT7JEP2G
------------- --------- --------- ---------------- -----------
London
68 44.01 GBP 13:25:23 Stock Exchange OMOT7JEP2I
------------- --------- --------- ---------------- -----------
London
26 44.01 GBP 13:25:23 Stock Exchange OMOT7JEP2J
------------- --------- --------- ---------------- -----------
London
70 44.01 GBP 13:25:47 Stock Exchange OMOT7JEP24
------------- --------- --------- ---------------- -----------
London
119 44.01 GBP 13:26:10 Stock Exchange OMOT7JEP4G
------------- --------- --------- ---------------- -----------
London
156 44.07 GBP 13:27:28 Stock Exchange OMOT7JEP6X
------------- --------- --------- ---------------- -----------
London
89 44.06 GBP 13:27:28 Stock Exchange OMOT7JEP6Y
------------- --------- --------- ---------------- -----------
London
44 44.06 GBP 13:27:30 Stock Exchange OMOT7JEP61
------------- --------- --------- ---------------- -----------
London
8 44.08 GBP 13:28:02 Stock Exchange OMOT7JEP7W
------------- --------- --------- ---------------- -----------
London
85 44.1 GBP 13:29:32 Stock Exchange OMOT7JEP9F
------------- --------- --------- ---------------- -----------
London
108 44.09 GBP 13:29:49 Stock Exchange OMOT7JEPAU
------------- --------- --------- ---------------- -----------
London
32 44.08 GBP 13:30:06 Stock Exchange OMOT7JEPCX
------------- --------- --------- ---------------- -----------
London
31 44.08 GBP 13:30:06 Stock Exchange OMOT7JEPCY
------------- --------- --------- ---------------- -----------
London
139 44.11 GBP 13:30:46 Stock Exchange OMOT7JEPD5
------------- --------- --------- ---------------- -----------
London
79 44.11 GBP 13:30:53 Stock Exchange OMOT7JEPDF
------------- --------- --------- ---------------- -----------
London
51 44.18 GBP 13:31:54 Stock Exchange OMOT7JEPEA
------------- --------- --------- ---------------- -----------
London
51 44.18 GBP 13:32:00 Stock Exchange OMOT7JEPEC
------------- --------- --------- ---------------- -----------
London
166 44.16 GBP 13:32:12 Stock Exchange OMOT7JEPFZ
------------- --------- --------- ---------------- -----------
London
98 44.14 GBP 13:32:12 Stock Exchange OMOT7JEPF0
------------- --------- --------- ---------------- -----------
London
43 44.14 GBP 13:32:24 Stock Exchange OMOT7JEQGI
------------- --------- --------- ---------------- -----------
London
163 44.14 GBP 13:32:24 Stock Exchange OMOT7JEQGJ
------------- --------- --------- ---------------- -----------
London
241 44.13 GBP 13:33:01 Stock Exchange OMOT7JEQG4
------------- --------- --------- ---------------- -----------
London
93 44.11 GBP 13:33:03 Stock Exchange OMOT7JEQHK
------------- --------- --------- ---------------- -----------
London
93 44.11 GBP 13:33:04 Stock Exchange OMOT7JEQHN
------------- --------- --------- ---------------- -----------
London
270 44.13 GBP 13:33:45 Stock Exchange OMOT7JEQHA
------------- --------- --------- ---------------- -----------
London
186 44.12 GBP 13:34:00 Stock Exchange OMOT7JEQIG
------------- --------- --------- ---------------- -----------
London
139 44.1 GBP 13:34:34 Stock Exchange OMOT7JEQI3
------------- --------- --------- ---------------- -----------
London
41 44.1 GBP 13:34:34 Stock Exchange OMOT7JEQI4
------------- --------- --------- ---------------- -----------
London
190 44.09 GBP 13:34:34 Stock Exchange OMOT7JEQI7
------------- --------- --------- ---------------- -----------
London
47 44.12 GBP 13:34:45 Stock Exchange OMOT7JEQJO
------------- --------- --------- ---------------- -----------
London
114 44.14 GBP 13:35:08 Stock Exchange OMOT7JEQJW
------------- --------- --------- ---------------- -----------
London
58 44.14 GBP 13:35:08 Stock Exchange OMOT7JEQJX
------------- --------- --------- ---------------- -----------
London
62 44.17 GBP 13:35:38 Stock Exchange OMOT7JEQK1
------------- --------- --------- ---------------- -----------
London
63 44.15 GBP 13:36:02 Stock Exchange OMOT7JEQK6
------------- --------- --------- ---------------- -----------
London
108 44.15 GBP 13:36:09 Stock Exchange OMOT7JEQL1
------------- --------- --------- ---------------- -----------
London
77 44.14 GBP 13:36:20 Stock Exchange OMOT7JEQLA
------------- --------- --------- ---------------- -----------
London
120 44.14 GBP 13:36:34 Stock Exchange OMOT7JEQMO
------------- --------- --------- ---------------- -----------
London
72 44.15 GBP 13:36:53 Stock Exchange OMOT7JEQM7
------------- --------- --------- ---------------- -----------
London
83 44.18 GBP 13:37:08 Stock Exchange OMOT7JEQNI
------------- --------- --------- ---------------- -----------
London
70 44.17 GBP 13:37:36 Stock Exchange OMOT7JEQOG
------------- --------- --------- ---------------- -----------
London
81 44.17 GBP 13:37:36 Stock Exchange OMOT7JEQOH
------------- --------- --------- ---------------- -----------
London
72 44.15 GBP 13:37:52 Stock Exchange OMOT7JEQOM
------------- --------- --------- ---------------- -----------
London
60 44.19 GBP 13:38:08 Stock Exchange OMOT7JEQO3
------------- --------- --------- ---------------- -----------
London
59 44.17 GBP 13:38:14 Stock Exchange OMOT7JEQPP
------------- --------- --------- ---------------- -----------
London
77 44.17 GBP 13:38:31 Stock Exchange OMOT7JEQP1
------------- --------- --------- ---------------- -----------
London
104 44.16 GBP 13:38:45 Stock Exchange OMOT7JEQQJ
------------- --------- --------- ---------------- -----------
London
99 44.17 GBP 13:39:31 Stock Exchange OMOT7JEQSH
------------- --------- --------- ---------------- -----------
London
130 44.18 GBP 13:40:15 Stock Exchange OMOT7JEQTS
------------- --------- --------- ---------------- -----------
London
230 44.17 GBP 13:40:41 Stock Exchange OMOT7JEQTD
------------- --------- --------- ---------------- -----------
London
179 44.17 GBP 13:41:15 Stock Exchange OMOT7JEQVE
------------- --------- --------- ---------------- -----------
London
117 44.18 GBP 13:43:02 Stock Exchange OMOT7JEQY0
------------- --------- --------- ---------------- -----------
London
66 44.18 GBP 13:43:02 Stock Exchange OMOT7JEQY1
------------- --------- --------- ---------------- -----------
London
171 44.18 GBP 13:43:02 Stock Exchange OMOT7JEQY3
------------- --------- --------- ---------------- -----------
London
63 44.15 GBP 13:43:15 Stock Exchange OMOT7JEQZP
------------- --------- --------- ---------------- -----------
London
41 44.15 GBP 13:43:15 Stock Exchange OMOT7JEQZQ
------------- --------- --------- ---------------- -----------
London
109 44.15 GBP 13:44:03 Stock Exchange OMOT7JEQ1T
------------- --------- --------- ---------------- -----------
London
105 44.14 GBP 13:44:03 Stock Exchange OMOT7JEQ1V
------------- --------- --------- ---------------- -----------
London
241 44.17 GBP 13:45:06 Stock Exchange OMOT7JEQ2R
------------- --------- --------- ---------------- -----------
London
2 44.17 GBP 13:45:06 Stock Exchange OMOT7JEQ2S
------------- --------- --------- ---------------- -----------
London
199 44.15 GBP 13:45:15 Stock Exchange OMOT7JEQ2A
------------- --------- --------- ---------------- -----------
London
132 44.15 GBP 13:46:06 Stock Exchange OMOT7JEQ3Q
------------- --------- --------- ---------------- -----------
London
11 44.15 GBP 13:46:06 Stock Exchange OMOT7JEQ3R
------------- --------- --------- ---------------- -----------
London
167 44.16 GBP 13:47:03 Stock Exchange OMOT7JEQ55
------------- --------- --------- ---------------- -----------
London
107 44.32 GBP 13:47:46 Stock Exchange OMOT7JEQ8L
------------- --------- --------- ---------------- -----------
London
16 44.32 GBP 13:47:46 Stock Exchange OMOT7JEQ8M
------------- --------- --------- ---------------- -----------
London
257 44.31 GBP 13:47:46 Stock Exchange OMOT7JEQ8P
------------- --------- --------- ---------------- -----------
London
88 44.3 GBP 13:47:46 Stock Exchange OMOT7JEQ8S
------------- --------- --------- ---------------- -----------
London
208 44.31 GBP 13:47:48 Stock Exchange OMOT7JEQ8T
------------- --------- --------- ---------------- -----------
London
230 44.29 GBP 13:47:48 Stock Exchange OMOT7JEQ8Y
------------- --------- --------- ---------------- -----------
London
218 44.27 GBP 13:47:52 Stock Exchange OMOT7JEQ82
------------- --------- --------- ---------------- -----------
London
29 44.27 GBP 13:47:52 Stock Exchange OMOT7JEQ83
------------- --------- --------- ---------------- -----------
London
101 44.28 GBP 13:48:09 Stock Exchange OMOT7JEQ9Z
------------- --------- --------- ---------------- -----------
London
42 44.27 GBP 13:48:10 Stock Exchange OMOT7JEQ93
------------- --------- --------- ---------------- -----------
London
208 44.28 GBP 13:48:45 Stock Exchange OMOT7JEQAI
------------- --------- --------- ---------------- -----------
London
110 44.26 GBP 13:49:40 Stock Exchange OMOT7JEQCZ
------------- --------- --------- ---------------- -----------
London
157 44.26 GBP 13:50:59 Stock Exchange OMOT7JEQDZ
------------- --------- --------- ---------------- -----------
London
122 44.26 GBP 13:50:59 Stock Exchange OMOT7JEQD0
------------- --------- --------- ---------------- -----------
London
70 44.3 GBP 13:51:22 Stock Exchange OMOT7JEQEK
------------- --------- --------- ---------------- -----------
London
122 44.32 GBP 13:51:44 Stock Exchange OMOT7JEQEA
------------- --------- --------- ---------------- -----------
London
156 44.32 GBP 13:51:44 Stock Exchange OMOT7JEQEB
------------- --------- --------- ---------------- -----------
London
216 44.32 GBP 13:52:34 Stock Exchange OMOT7JERGJ
------------- --------- --------- ---------------- -----------
London
90 44.31 GBP 13:53:05 Stock Exchange OMOT7JERHK
------------- --------- --------- ---------------- -----------
London
87 44.31 GBP 13:53:05 Stock Exchange OMOT7JERHL
------------- --------- --------- ---------------- -----------
London
205 44.29 GBP 13:53:06 Stock Exchange OMOT7JERHO
------------- --------- --------- ---------------- -----------
London
225 44.25 GBP 13:54:20 Stock Exchange OMOT7JERIR
------------- --------- --------- ---------------- -----------
London
30 44.25 GBP 13:54:20 Stock Exchange OMOT7JERIS
------------- --------- --------- ---------------- -----------
London
96 44.27 GBP 13:54:26 Stock Exchange OMOT7JERI4
------------- --------- --------- ---------------- -----------
London
217 44.26 GBP 13:55:00 Stock Exchange OMOT7JERJO
------------- --------- --------- ---------------- -----------
London
43 44.29 GBP 13:55:25 Stock Exchange OMOT7JERJD
------------- --------- --------- ---------------- -----------
London
101 44.29 GBP 13:55:25 Stock Exchange OMOT7JERJE
------------- --------- --------- ---------------- -----------
London
94 44.29 GBP 13:55:25 Stock Exchange OMOT7JERJF
------------- --------- --------- ---------------- -----------
London
218 44.27 GBP 13:56:17 Stock Exchange OMOT7JERML
------------- --------- --------- ---------------- -----------
London
226 44.27 GBP 13:56:17 Stock Exchange OMOT7JERMM
------------- --------- --------- ---------------- -----------
London
224 44.25 GBP 13:56:23 Stock Exchange OMOT7JERMR
------------- --------- --------- ---------------- -----------
London
30 44.25 GBP 13:56:23 Stock Exchange OMOT7JERMS
------------- --------- --------- ---------------- -----------
London
25 44.23 GBP 13:58:12 Stock Exchange OMOT7JERPO
------------- --------- --------- ---------------- -----------
London
43 44.23 GBP 13:58:12 Stock Exchange OMOT7JERPP
------------- --------- --------- ---------------- -----------
London
191 44.23 GBP 13:58:12 Stock Exchange OMOT7JERPQ
------------- --------- --------- ---------------- -----------
London
9 44.23 GBP 13:58:12 Stock Exchange OMOT7JERPR
------------- --------- --------- ---------------- -----------
London
157 44.21 GBP 13:58:33 Stock Exchange OMOT7JERP8
------------- --------- --------- ---------------- -----------
London
88 44.21 GBP 13:58:33 Stock Exchange OMOT7JERP9
------------- --------- --------- ---------------- -----------
London
181 44.18 GBP 13:58:46 Stock Exchange OMOT7JERQ2
------------- --------- --------- ---------------- -----------
London
78 44.19 GBP 13:58:55 Stock Exchange OMOT7JERQE
------------- --------- --------- ---------------- -----------
London
93 44.18 GBP 13:59:39 Stock Exchange OMOT7JERSN
------------- --------- --------- ---------------- -----------
London
220 44.24 GBP 14:01:24 Stock Exchange OMOT7JER0H
------------- --------- --------- ---------------- -----------
London
66 44.26 GBP 14:01:48 Stock Exchange OMOT7JER1J
------------- --------- --------- ---------------- -----------
London
138 44.24 GBP 14:01:49 Stock Exchange OMOT7JER1T
------------- --------- --------- ---------------- -----------
London
175 44.23 GBP 14:01:49 Stock Exchange OMOT7JER1W
------------- --------- --------- ---------------- -----------
London
153 44.24 GBP 14:02:18 Stock Exchange OMOT7JER2N
------------- --------- --------- ---------------- -----------
London
186 44.22 GBP 14:03:47 Stock Exchange OMOT7JER6K
------------- --------- --------- ---------------- -----------
London
67 44.21 GBP 14:03:49 Stock Exchange OMOT7JER6Q
------------- --------- --------- ---------------- -----------
London
148 44.21 GBP 14:03:54 Stock Exchange OMOT7JER63
------------- --------- --------- ---------------- -----------
London
121 44.2 GBP 14:04:26 Stock Exchange OMOT7JER7W
------------- --------- --------- ---------------- -----------
London
117 44.2 GBP 14:04:32 Stock Exchange OMOT7JER87
------------- --------- --------- ---------------- -----------
London
148 44.19 GBP 14:04:56 Stock Exchange OMOT7JER9P
------------- --------- --------- ---------------- -----------
London
68 44.19 GBP 14:04:56 Stock Exchange OMOT7JER9Q
------------- --------- --------- ---------------- -----------
London
178 44.17 GBP 14:05:58 Stock Exchange OMOT7JERBY
------------- --------- --------- ---------------- -----------
London
77 44.17 GBP 14:05:58 Stock Exchange OMOT7JERBZ
------------- --------- --------- ---------------- -----------
London
60 44.17 GBP 14:06:39 Stock Exchange OMOT7JERC4
------------- --------- --------- ---------------- -----------
London
168 44.17 GBP 14:06:39 Stock Exchange OMOT7JERC5
------------- --------- --------- ---------------- -----------
London
118 44.14 GBP 14:06:46 Stock Exchange OMOT7JERCE
------------- --------- --------- ---------------- -----------
London
230 44.14 GBP 14:06:46 Stock Exchange OMOT7JERCF
------------- --------- --------- ---------------- -----------
London
157 44.12 GBP 14:08:07 Stock Exchange OMOT7JERFU
------------- --------- --------- ---------------- -----------
London
53 44.12 GBP 14:08:07 Stock Exchange OMOT7JERFV
------------- --------- --------- ---------------- -----------
London
190 44.11 GBP 14:08:58 Stock Exchange OMOT7JESHM
------------- --------- --------- ---------------- -----------
London
198 44.11 GBP 14:09:04 Stock Exchange OMOT7JESHR
------------- --------- --------- ---------------- -----------
London
87 44.11 GBP 14:09:26 Stock Exchange OMOT7JESH7
------------- --------- --------- ---------------- -----------
London
102 44.11 GBP 14:10:04 Stock Exchange OMOT7JESIE
------------- --------- --------- ---------------- -----------
London
130 44.11 GBP 14:10:06 Stock Exchange OMOT7JESJR
------------- --------- --------- ---------------- -----------
London
218 44.1 GBP 14:10:07 Stock Exchange OMOT7JESJC
------------- --------- --------- ---------------- -----------
London
32 44.1 GBP 14:10:07 Stock Exchange OMOT7JESJD
------------- --------- --------- ---------------- -----------
London
218 44.07 GBP 14:10:35 Stock Exchange OMOT7JESK4
------------- --------- --------- ---------------- -----------
London
36 44.07 GBP 14:10:35 Stock Exchange OMOT7JESK5
------------- --------- --------- ---------------- -----------
London
64 44.08 GBP 14:11:45 Stock Exchange OMOT7JESML
------------- --------- --------- ---------------- -----------
London
69 44.07 GBP 14:11:47 Stock Exchange OMOT7JESMQ
------------- --------- --------- ---------------- -----------
London
29 44.06 GBP 14:11:49 Stock Exchange OMOT7JESM0
------------- --------- --------- ---------------- -----------
London
4 44.06 GBP 14:11:49 Stock Exchange OMOT7JESM1
------------- --------- --------- ---------------- -----------
London
216 44.05 GBP 14:11:50 Stock Exchange OMOT7JESM2
------------- --------- --------- ---------------- -----------
London
218 44.03 GBP 14:14:01 Stock Exchange OMOT7JESQS
------------- --------- --------- ---------------- -----------
London
32 44.03 GBP 14:14:01 Stock Exchange OMOT7JESQT
------------- --------- --------- ---------------- -----------
London
208 44.03 GBP 14:14:06 Stock Exchange OMOT7JESQ5
------------- --------- --------- ---------------- -----------
London
105 44.08 GBP 14:15:51 Stock Exchange OMOT7JESUI
------------- --------- --------- ---------------- -----------
London
99 44.07 GBP 14:16:41 Stock Exchange OMOT7JESV3
------------- --------- --------- ---------------- -----------
London
191 44.07 GBP 14:16:41 Stock Exchange OMOT7JESV4
------------- --------- --------- ---------------- -----------
London
46 44.06 GBP 14:16:41 Stock Exchange OMOT7JESV6
------------- --------- --------- ---------------- -----------
London
264 44.06 GBP 14:17:03 Stock Exchange OMOT7JESVE
------------- --------- --------- ---------------- -----------
London
166 44.06 GBP 14:19:08 Stock Exchange OMOT7JESY0
------------- --------- --------- ---------------- -----------
London
29 44.06 GBP 14:19:08 Stock Exchange OMOT7JESY1
------------- --------- --------- ---------------- -----------
London
82 44.06 GBP 14:19:08 Stock Exchange OMOT7JESY2
------------- --------- --------- ---------------- -----------
London
49 44.05 GBP 14:19:09 Stock Exchange OMOT7JESY6
------------- --------- --------- ---------------- -----------
London
218 44.06 GBP 14:20:04 Stock Exchange OMOT7JES07
------------- --------- --------- ---------------- -----------
London
112 44.08 GBP 14:21:13 Stock Exchange OMOT7JES57
------------- --------- --------- ---------------- -----------
London
61 44.08 GBP 14:21:13 Stock Exchange OMOT7JES58
------------- --------- --------- ---------------- -----------
London
209 44.08 GBP 14:22:32 Stock Exchange OMOT7JES86
------------- --------- --------- ---------------- -----------
London
127 44.08 GBP 14:23:17 Stock Exchange OMOT7JESA1
------------- --------- --------- ---------------- -----------
London
32 44.08 GBP 14:23:17 Stock Exchange OMOT7JESA2
------------- --------- --------- ---------------- -----------
London
117 44.08 GBP 14:23:17 Stock Exchange OMOT7JESA3
------------- --------- --------- ---------------- -----------
London
189 44.07 GBP 14:23:22 Stock Exchange OMOT7JESBJ
------------- --------- --------- ---------------- -----------
London
136 44.06 GBP 14:23:23 Stock Exchange OMOT7JESBK
------------- --------- --------- ---------------- -----------
London
98 44.06 GBP 14:23:23 Stock Exchange OMOT7JESBL
------------- --------- --------- ---------------- -----------
London
263 44.05 GBP 14:23:24 Stock Exchange OMOT7JESBQ
------------- --------- --------- ---------------- -----------
London
165 44.1 GBP 14:24:22 Stock Exchange OMOT7JESDI
------------- --------- --------- ---------------- -----------
London
31 44.1 GBP 14:24:22 Stock Exchange OMOT7JESDJ
------------- --------- --------- ---------------- -----------
London
22 44.09 GBP 14:24:31 Stock Exchange OMOT7JESDR
------------- --------- --------- ---------------- -----------
London
232 44.09 GBP 14:24:31 Stock Exchange OMOT7JESDS
------------- --------- --------- ---------------- -----------
London
159 44.08 GBP 14:24:31 Stock Exchange OMOT7JESDV
------------- --------- --------- ---------------- -----------
London
172 44.05 GBP 14:25:08 Stock Exchange OMOT7JESFH
------------- --------- --------- ---------------- -----------
London
167 44.04 GBP 14:25:13 Stock Exchange OMOT7JESFL
------------- --------- --------- ---------------- -----------
London
58 44.04 GBP 14:25:54 Stock Exchange OMOT7JETHK
------------- --------- --------- ---------------- -----------
London
86 44.04 GBP 14:25:54 Stock Exchange OMOT7JETHL
------------- --------- --------- ---------------- -----------
London
139 44.06 GBP 14:26:12 Stock Exchange OMOT7JETHV
------------- --------- --------- ---------------- -----------
London
89 44.06 GBP 14:26:12 Stock Exchange OMOT7JETHW
------------- --------- --------- ---------------- -----------
London
157 44.04 GBP 14:26:21 Stock Exchange OMOT7JETH4
------------- --------- --------- ---------------- -----------
London
152 44.04 GBP 14:26:21 Stock Exchange OMOT7JETH5
------------- --------- --------- ---------------- -----------
London
108 44.02 GBP 14:26:38 Stock Exchange OMOT7JETIH
------------- --------- --------- ---------------- -----------
London
195 44.01 GBP 14:26:46 Stock Exchange OMOT7JETIS
------------- --------- --------- ---------------- -----------
London
81 44 GBP 14:26:55 Stock Exchange OMOT7JETI3
------------- --------- --------- ---------------- -----------
London
191 43.99 GBP 14:27:32 Stock Exchange OMOT7JETK9
------------- --------- --------- ---------------- -----------
London
50 43.99 GBP 14:27:32 Stock Exchange OMOT7JETKA
------------- --------- --------- ---------------- -----------
London
187 44 GBP 14:28:02 Stock Exchange OMOT7JETNO
------------- --------- --------- ---------------- -----------
London
173 44.02 GBP 14:29:02 Stock Exchange OMOT7JETQ9
------------- --------- --------- ---------------- -----------
London
176 44.01 GBP 14:29:13 Stock Exchange OMOT7JETR1
------------- --------- --------- ---------------- -----------
London
2 44.01 GBP 14:29:13 Stock Exchange OMOT7JETR2
------------- --------- --------- ---------------- -----------
London
75 44.05 GBP 14:29:51 Stock Exchange OMOT7JETTY
------------- --------- --------- ---------------- -----------
London
176 44.1 GBP 14:30:00 Stock Exchange OMOT7JETXK
------------- --------- --------- ---------------- -----------
London
69 44.1 GBP 14:30:00 Stock Exchange OMOT7JETXL
------------- --------- --------- ---------------- -----------
London
257 44.09 GBP 14:30:02 Stock Exchange OMOT7JETXQ
------------- --------- --------- ---------------- -----------
London
200 44.08 GBP 14:30:03 Stock Exchange OMOT7JETXC
------------- --------- --------- ---------------- -----------
London
7 44.08 GBP 14:30:03 Stock Exchange OMOT7JETXD
------------- --------- --------- ---------------- -----------
London
138 44.14 GBP 14:30:07 Stock Exchange OMOT7JETYD
------------- --------- --------- ---------------- -----------
London
61 44.2 GBP 14:30:11 Stock Exchange OMOT7JET03
------------- --------- --------- ---------------- -----------
London
118 44.2 GBP 14:30:12 Stock Exchange OMOT7JET1S
------------- --------- --------- ---------------- -----------
London
76 44.2 GBP 14:30:15 Stock Exchange OMOT7JET1F
------------- --------- --------- ---------------- -----------
London
49 44.2 GBP 14:30:18 Stock Exchange OMOT7JET2P
------------- --------- --------- ---------------- -----------
London
83 44.22 GBP 14:30:22 Stock Exchange OMOT7JET23
------------- --------- --------- ---------------- -----------
London
120 44.23 GBP 14:30:28 Stock Exchange OMOT7JET2F
------------- --------- --------- ---------------- -----------
London
168 44.21 GBP 14:30:36 Stock Exchange OMOT7JET4P
------------- --------- --------- ---------------- -----------
London
45 44.19 GBP 14:30:38 Stock Exchange OMOT7JET4W
------------- --------- --------- ---------------- -----------
London
314 44.23 GBP 14:31:01 Stock Exchange OMOT7JET8W
------------- --------- --------- ---------------- -----------
London
165 44.22 GBP 14:31:03 Stock Exchange OMOT7JET83
------------- --------- --------- ---------------- -----------
London
63 44.21 GBP 14:31:05 Stock Exchange OMOT7JET86
------------- --------- --------- ---------------- -----------
London
132 44.16 GBP 14:31:16 Stock Exchange OMOT7JET9R
------------- --------- --------- ---------------- -----------
London
138 44.14 GBP 14:31:16 Stock Exchange OMOT7JET9S
------------- --------- --------- ---------------- -----------
London
84 44.13 GBP 14:31:21 Stock Exchange OMOT7JET95
------------- --------- --------- ---------------- -----------
London
270 44.12 GBP 14:31:39 Stock Exchange OMOT7JETA1
------------- --------- --------- ---------------- -----------
London
72 44.14 GBP 14:31:46 Stock Exchange OMOT7JETCZ
------------- --------- --------- ---------------- -----------
London
123 44.15 GBP 14:32:03 Stock Exchange OMOT7JETF0
------------- --------- --------- ---------------- -----------
London
28 44.15 GBP 14:32:03 Stock Exchange OMOT7JETF1
------------- --------- --------- ---------------- -----------
London
71 44.15 GBP 14:32:07 Stock Exchange OMOT7JEUGI
------------- --------- --------- ---------------- -----------
London
28 44.15 GBP 14:32:07 Stock Exchange OMOT7JEUGJ
------------- --------- --------- ---------------- -----------
London
6 44.15 GBP 14:32:07 Stock Exchange OMOT7JEUGK
------------- --------- --------- ---------------- -----------
London
54 44.17 GBP 14:32:14 Stock Exchange OMOT7JEUGV
------------- --------- --------- ---------------- -----------
London
19 44.17 GBP 14:32:14 Stock Exchange OMOT7JEUGW
------------- --------- --------- ---------------- -----------
London
132 44.15 GBP 14:32:39 Stock Exchange OMOT7JEUIW
------------- --------- --------- ---------------- -----------
London
113 44.13 GBP 14:32:42 Stock Exchange OMOT7JEUI4
------------- --------- --------- ---------------- -----------
London
117 44.13 GBP 14:32:42 Stock Exchange OMOT7JEUI5
------------- --------- --------- ---------------- -----------
London
236 44.14 GBP 14:32:59 Stock Exchange OMOT7JEUJW
------------- --------- --------- ---------------- -----------
London
214 44.13 GBP 14:33:02 Stock Exchange OMOT7JEUJ7
------------- --------- --------- ---------------- -----------
London
139 44.13 GBP 14:33:08 Stock Exchange OMOT7JEUKT
------------- --------- --------- ---------------- -----------
London
218 44.11 GBP 14:33:08 Stock Exchange OMOT7JEUKU
------------- --------- --------- ---------------- -----------
London
344 44.1 GBP 14:33:16 Stock Exchange OMOT7JEULH
------------- --------- --------- ---------------- -----------
London
157 44.09 GBP 14:33:47 Stock Exchange OMOT7JEUN9
------------- --------- --------- ---------------- -----------
London
138 44.06 GBP 14:33:56 Stock Exchange OMOT7JEUO1
------------- --------- --------- ---------------- -----------
London
90 44.06 GBP 14:34:08 Stock Exchange OMOT7JEURI
------------- --------- --------- ---------------- -----------
London
226 44.04 GBP 14:34:58 Stock Exchange OMOT7JEUTJ
------------- --------- --------- ---------------- -----------
London
218 44.07 GBP 14:35:21 Stock Exchange OMOT7JEUV3
------------- --------- --------- ---------------- -----------
London
3 44.07 GBP 14:35:21 Stock Exchange OMOT7JEUV4
------------- --------- --------- ---------------- -----------
London
74 44.09 GBP 14:35:39 Stock Exchange OMOT7JEUXP
------------- --------- --------- ---------------- -----------
London
44 44.09 GBP 14:35:47 Stock Exchange OMOT7JEUXA
------------- --------- --------- ---------------- -----------
London
45 44.09 GBP 14:35:50 Stock Exchange OMOT7JEUXC
------------- --------- --------- ---------------- -----------
London
11 44.09 GBP 14:35:53 Stock Exchange OMOT7JEUXF
------------- --------- --------- ---------------- -----------
London
34 44.09 GBP 14:35:53 Stock Exchange OMOT7JEUYG
------------- --------- --------- ---------------- -----------
London
45 44.09 GBP 14:35:56 Stock Exchange OMOT7JEUYC
------------- --------- --------- ---------------- -----------
London
46 44.09 GBP 14:35:59 Stock Exchange OMOT7JEUYD
------------- --------- --------- ---------------- -----------
London
155 44.09 GBP 14:36:02 Stock Exchange OMOT7JEUZI
------------- --------- --------- ---------------- -----------
London
170 44.07 GBP 14:36:07 Stock Exchange OMOT7JEUZ1
------------- --------- --------- ---------------- -----------
London
103 44.07 GBP 14:36:07 Stock Exchange OMOT7JEUZ2
------------- --------- --------- ---------------- -----------
London
371 44.05 GBP 14:36:09 Stock Exchange OMOT7JEU0H
------------- --------- --------- ---------------- -----------
London
183 44.21 GBP 14:36:40 Stock Exchange OMOT7JEU5M
------------- --------- --------- ---------------- -----------
London
225 44.21 GBP 14:36:42 Stock Exchange OMOT7JEU5S
------------- --------- --------- ---------------- -----------
London
142 44.28 GBP 14:36:50 Stock Exchange OMOT7JEU6H
------------- --------- --------- ---------------- -----------
London
198 44.28 GBP 14:36:50 Stock Exchange OMOT7JEU6P
------------- --------- --------- ---------------- -----------
London
222 44.32 GBP 14:36:55 Stock Exchange OMOT7JEU7X
------------- --------- --------- ---------------- -----------
London
114 44.35 GBP 14:36:57 Stock Exchange OMOT7JEU8X
------------- --------- --------- ---------------- -----------
London
189 44.38 GBP 14:36:58 Stock Exchange OMOT7JEU8D
------------- --------- --------- ---------------- -----------
London
235 44.35 GBP 14:36:59 Stock Exchange OMOT7JEU9Q
------------- --------- --------- ---------------- -----------
London
138 44.33 GBP 14:37:00 Stock Exchange OMOT7JEU96
------------- --------- --------- ---------------- -----------
London
199 44.31 GBP 14:37:02 Stock Exchange OMOT7JEU9C
------------- --------- --------- ---------------- -----------
London
44 44.3 GBP 14:37:02 Stock Exchange OMOT7JEU9E
------------- --------- --------- ---------------- -----------
London
70 44.3 GBP 14:37:02 Stock Exchange OMOT7JEU9F
------------- --------- --------- ---------------- -----------
London
15 44.28 GBP 14:37:07 Stock Exchange OMOT7JEUAZ
------------- --------- --------- ---------------- -----------
London
198 44.28 GBP 14:37:07 Stock Exchange OMOT7JEUA0
------------- --------- --------- ---------------- -----------
London
15 44.28 GBP 14:37:07 Stock Exchange OMOT7JEUA1
------------- --------- --------- ---------------- -----------
London
140 44.26 GBP 14:37:08 Stock Exchange OMOT7JEUA8
------------- --------- --------- ---------------- -----------
London
72 44.25 GBP 14:37:11 Stock Exchange OMOT7JEUAC
------------- --------- --------- ---------------- -----------
London
126 44.25 GBP 14:37:22 Stock Exchange OMOT7JEUBI
------------- --------- --------- ---------------- -----------
London
188 44.24 GBP 14:37:29 Stock Exchange OMOT7JEUBU
------------- --------- --------- ---------------- -----------
London
3 44.24 GBP 14:37:29 Stock Exchange OMOT7JEUBV
------------- --------- --------- ---------------- -----------
London
46 44.22 GBP 14:37:33 Stock Exchange OMOT7JEUCM
------------- --------- --------- ---------------- -----------
London
38 44.19 GBP 14:37:36 Stock Exchange OMOT7JEUC1
------------- --------- --------- ---------------- -----------
London
7 44.19 GBP 14:37:36 Stock Exchange OMOT7JEUC2
------------- --------- --------- ---------------- -----------
London
45 44.17 GBP 14:37:40 Stock Exchange OMOT7JEUCA
------------- --------- --------- ---------------- -----------
London
155 44.26 GBP 14:37:52 Stock Exchange OMOT7JEUFY
------------- --------- --------- ---------------- -----------
London
41 44.25 GBP 14:37:52 Stock Exchange OMOT7JEUF4
------------- --------- --------- ---------------- -----------
London
220 44.34 GBP 14:38:08 Stock Exchange OMOT7JEVIG
------------- --------- --------- ---------------- -----------
London
72 44.34 GBP 14:38:19 Stock Exchange OMOT7JEVJS
------------- --------- --------- ---------------- -----------
London
153 44.37 GBP 14:38:23 Stock Exchange OMOT7JEVJA
------------- --------- --------- ---------------- -----------
London
52 44.38 GBP 14:38:27 Stock Exchange OMOT7JEVKZ
------------- --------- --------- ---------------- -----------
London
122 44.38 GBP 14:38:34 Stock Exchange OMOT7JEVKF
------------- --------- --------- ---------------- -----------
London
45 44.35 GBP 14:38:38 Stock Exchange OMOT7JEVLO
------------- --------- --------- ---------------- -----------
London
45 44.34 GBP 14:38:38 Stock Exchange OMOT7JEVLP
------------- --------- --------- ---------------- -----------
London
46 44.32 GBP 14:38:44 Stock Exchange OMOT7JEVL0
------------- --------- --------- ---------------- -----------
London
172 44.52 GBP 14:38:59 Stock Exchange OMOT7JEVNB
------------- --------- --------- ---------------- -----------
London
126 44.49 GBP 14:39:05 Stock Exchange OMOT7JEVP7
------------- --------- --------- ---------------- -----------
London
59 44.48 GBP 14:39:06 Stock Exchange OMOT7JEVPC
------------- --------- --------- ---------------- -----------
London
51 44.49 GBP 14:39:08 Stock Exchange OMOT7JEVQM
------------- --------- --------- ---------------- -----------
London
75 44.51 GBP 14:39:15 Stock Exchange OMOT7JEVRK
------------- --------- --------- ---------------- -----------
London
46 44.51 GBP 14:39:18 Stock Exchange OMOT7JEVRS
------------- --------- --------- ---------------- -----------
London
90 44.49 GBP 14:39:27 Stock Exchange OMOT7JEVR4
------------- --------- --------- ---------------- -----------
London
67 44.46 GBP 14:39:30 Stock Exchange OMOT7JEVR9
------------- --------- --------- ---------------- -----------
London
54 44.44 GBP 14:39:31 Stock Exchange OMOT7JEVRB
------------- --------- --------- ---------------- -----------
London
136 44.49 GBP 14:39:40 Stock Exchange OMOT7JEVUJ
------------- --------- --------- ---------------- -----------
London
107 44.55 GBP 14:39:58 Stock Exchange OMOT7JEVVQ
------------- --------- --------- ---------------- -----------
London
164 44.55 GBP 14:39:58 Stock Exchange OMOT7JEVVW
------------- --------- --------- ---------------- -----------
London
110 44.52 GBP 14:40:06 Stock Exchange OMOT7JEVWN
------------- --------- --------- ---------------- -----------
London
19 44.52 GBP 14:40:27 Stock Exchange OMOT7JEVYN
------------- --------- --------- ---------------- -----------
London
45 44.52 GBP 14:40:27 Stock Exchange OMOT7JEVYO
------------- --------- --------- ---------------- -----------
London
152 44.46 GBP 14:40:40 Stock Exchange OMOT7JEVZ1
------------- --------- --------- ---------------- -----------
London
71 44.45 GBP 14:40:40 Stock Exchange OMOT7JEVZ3
------------- --------- --------- ---------------- -----------
London
115 44.42 GBP 14:40:40 Stock Exchange OMOT7JEVZ4
------------- --------- --------- ---------------- -----------
London
96 44.42 GBP 14:40:44 Stock Exchange OMOT7JEV0W
------------- --------- --------- ---------------- -----------
London
40 44.39 GBP 14:40:47 Stock Exchange OMOT7JEV08
------------- --------- --------- ---------------- -----------
London
110 44.37 GBP 14:41:01 Stock Exchange OMOT7JEV29
------------- --------- --------- ---------------- -----------
London
78 44.35 GBP 14:41:02 Stock Exchange OMOT7JEV2B
------------- --------- --------- ---------------- -----------
London
70 44.34 GBP 14:41:18 Stock Exchange OMOT7JEV4C
------------- --------- --------- ---------------- -----------
London
89 44.34 GBP 14:41:18 Stock Exchange OMOT7JEV4D
------------- --------- --------- ---------------- -----------
London
124 44.32 GBP 14:41:24 Stock Exchange OMOT7JEV6X
------------- --------- --------- ---------------- -----------
London
40 44.32 GBP 14:41:24 Stock Exchange OMOT7JEV6Z
------------- --------- --------- ---------------- -----------
London
30 44.3 GBP 14:41:27 Stock Exchange OMOT7JEV7L
------------- --------- --------- ---------------- -----------
London
51 44.24 GBP 14:41:31 Stock Exchange OMOT7JEV79
------------- --------- --------- ---------------- -----------
London
83 44.24 GBP 14:41:41 Stock Exchange OMOT7JEV8D
------------- --------- --------- ---------------- -----------
London
40 44.3 GBP 14:41:57 Stock Exchange OMOT7JEV96
------------- --------- --------- ---------------- -----------
London
237 44.39 GBP 14:42:11 Stock Exchange OMOT7JEVBM
------------- --------- --------- ---------------- -----------
London
137 44.36 GBP 14:42:14 Stock Exchange OMOT7JEVBR
------------- --------- --------- ---------------- -----------
London
49 44.36 GBP 14:42:27 Stock Exchange OMOT7JEVB7
------------- --------- --------- ---------------- -----------
London
129 44.35 GBP 14:42:31 Stock Exchange OMOT7JEVCG
------------- --------- --------- ---------------- -----------
London
91 44.35 GBP 14:42:31 Stock Exchange OMOT7JEVCH
------------- --------- --------- ---------------- -----------
London
54 44.32 GBP 14:42:31 Stock Exchange OMOT7JEVCL
------------- --------- --------- ---------------- -----------
London
56 44.31 GBP 14:42:36 Stock Exchange OMOT7JEVDH
------------- --------- --------- ---------------- -----------
London
11 44.31 GBP 14:42:36 Stock Exchange OMOT7JEVDI
------------- --------- --------- ---------------- -----------
London
54 44.29 GBP 14:42:42 Stock Exchange OMOT7JEVD3
------------- --------- --------- ---------------- -----------
London
159 44.27 GBP 14:43:23 Stock Exchange OMOT7JEWLG
------------- --------- --------- ---------------- -----------
London
91 44.3 GBP 14:43:30 Stock Exchange OMOT7JEWLB
------------- --------- --------- ---------------- -----------
London
279 44.28 GBP 14:43:50 Stock Exchange OMOT7JEWMZ
------------- --------- --------- ---------------- -----------
London
253 44.37 GBP 14:44:01 Stock Exchange OMOT7JEWNM
------------- --------- --------- ---------------- -----------
London
84 44.37 GBP 14:44:06 Stock Exchange OMOT7JEWOZ
------------- --------- --------- ---------------- -----------
London
290 44.36 GBP 14:44:18 Stock Exchange OMOT7JEWQH
------------- --------- --------- ---------------- -----------
London
91 44.36 GBP 14:44:18 Stock Exchange OMOT7JEWQI
------------- --------- --------- ---------------- -----------
London
30 44.36 GBP 14:44:18 Stock Exchange OMOT7JEWQJ
------------- --------- --------- ---------------- -----------
London
41 44.34 GBP 14:44:19 Stock Exchange OMOT7JEWQM
------------- --------- --------- ---------------- -----------
London
67 44.38 GBP 14:44:39 Stock Exchange OMOT7JEWSV
------------- --------- --------- ---------------- -----------
London
120 44.38 GBP 14:44:39 Stock Exchange OMOT7JEWSW
------------- --------- --------- ---------------- -----------
London
95 44.37 GBP 14:44:44 Stock Exchange OMOT7JEWS2
------------- --------- --------- ---------------- -----------
London
55 44.35 GBP 14:45:01 Stock Exchange OMOT7JEWT1
------------- --------- --------- ---------------- -----------
London
110 44.35 GBP 14:45:01 Stock Exchange OMOT7JEWT2
------------- --------- --------- ---------------- -----------
London
195 44.39 GBP 14:45:37 Stock Exchange OMOT7JEWWA
------------- --------- --------- ---------------- -----------
London
62 44.38 GBP 14:45:40 Stock Exchange OMOT7JEWXK
------------- --------- --------- ---------------- -----------
London
224 44.38 GBP 14:45:40 Stock Exchange OMOT7JEWXL
------------- --------- --------- ---------------- -----------
London
214 44.51 GBP 14:46:28 Stock Exchange OMOT7JEW2V
------------- --------- --------- ---------------- -----------
London
409 44.49 GBP 14:46:29 Stock Exchange OMOT7JEW20
------------- --------- --------- ---------------- -----------
London
171 44.49 GBP 14:46:32 Stock Exchange OMOT7JEW27
------------- --------- --------- ---------------- -----------
London
242 44.53 GBP 14:46:51 Stock Exchange OMOT7JEW5X
------------- --------- --------- ---------------- -----------
London
105 44.51 GBP 14:46:53 Stock Exchange OMOT7JEW56
------------- --------- --------- ---------------- -----------
London
145 44.49 GBP 14:47:02 Stock Exchange OMOT7JEW6J
------------- --------- --------- ---------------- -----------
London
95 44.47 GBP 14:47:08 Stock Exchange OMOT7JEW6T
------------- --------- --------- ---------------- -----------
London
121 44.45 GBP 14:47:21 Stock Exchange OMOT7JEW69
------------- --------- --------- ---------------- -----------
London
24 44.45 GBP 14:47:21 Stock Exchange OMOT7JEW6A
------------- --------- --------- ---------------- -----------
London
291 44.5 GBP 14:47:51 Stock Exchange OMOT7JEW9A
------------- --------- --------- ---------------- -----------
London
106 44.48 GBP 14:47:54 Stock Exchange OMOT7JEWAO
------------- --------- --------- ---------------- -----------
London
135 44.48 GBP 14:47:54 Stock Exchange OMOT7JEWAP
------------- --------- --------- ---------------- -----------
London
31 44.48 GBP 14:48:02 Stock Exchange OMOT7JEWAV
------------- --------- --------- ---------------- -----------
London
85 44.48 GBP 14:48:02 Stock Exchange OMOT7JEWAW
------------- --------- --------- ---------------- -----------
London
170 44.51 GBP 14:48:22 Stock Exchange OMOT7JEWBV
------------- --------- --------- ---------------- -----------
London
15 44.51 GBP 14:48:22 Stock Exchange OMOT7JEWBW
------------- --------- --------- ---------------- -----------
London
72 44.49 GBP 14:48:22 Stock Exchange OMOT7JEWB0
------------- --------- --------- ---------------- -----------
London
47 44.5 GBP 14:48:25 Stock Exchange OMOT7JEWB8
------------- --------- --------- ---------------- -----------
London
250 44.48 GBP 14:49:02 Stock Exchange OMOT7JEWCD
------------- --------- --------- ---------------- -----------
London
3 44.48 GBP 14:49:02 Stock Exchange OMOT7JEWCE
------------- --------- --------- ---------------- -----------
London
197 44.47 GBP 14:49:03 Stock Exchange OMOT7JEWDH
------------- --------- --------- ---------------- -----------
London
96 44.46 GBP 14:49:04 Stock Exchange OMOT7JEWDK
------------- --------- --------- ---------------- -----------
London
123 44.46 GBP 14:49:37 Stock Exchange OMOT7JEWE5
------------- --------- --------- ---------------- -----------
London
336 44.44 GBP 14:49:44 Stock Exchange OMOT7JEWFN
------------- --------- --------- ---------------- -----------
London
114 44.43 GBP 14:49:47 Stock Exchange OMOT7JEWF5
------------- --------- --------- ---------------- -----------
London
59 44.41 GBP 14:49:53 Stock Exchange OMOT7JEXGT
------------- --------- --------- ---------------- -----------
London
53 44.41 GBP 14:49:53 Stock Exchange OMOT7JEXGU
------------- --------- --------- ---------------- -----------
London
84 44.41 GBP 14:50:02 Stock Exchange OMOT7JEXHK
------------- --------- --------- ---------------- -----------
London
288 44.41 GBP 14:50:40 Stock Exchange OMOT7JEXJQ
------------- --------- --------- ---------------- -----------
London
47 44.47 GBP 14:51:14 Stock Exchange OMOT7JEXM6
------------- --------- --------- ---------------- -----------
London
196 44.48 GBP 14:51:15 Stock Exchange OMOT7JEXMF
------------- --------- --------- ---------------- -----------
London
172 44.48 GBP 14:51:16 Stock Exchange OMOT7JEXNS
------------- --------- --------- ---------------- -----------
London
95 44.48 GBP 14:51:28 Stock Exchange OMOT7JEXO6
------------- --------- --------- ---------------- -----------
London
59 44.5 GBP 14:52:02 Stock Exchange OMOT7JEXQN
------------- --------- --------- ---------------- -----------
London
218 44.5 GBP 14:52:19 Stock Exchange OMOT7JEXQB
------------- --------- --------- ---------------- -----------
London
4 44.5 GBP 14:52:19 Stock Exchange OMOT7JEXQC
------------- --------- --------- ---------------- -----------
London
212 44.47 GBP 14:52:36 Stock Exchange OMOT7JEXRQ
------------- --------- --------- ---------------- -----------
London
105 44.52 GBP 14:52:53 Stock Exchange OMOT7JEXSQ
------------- --------- --------- ---------------- -----------
London
234 44.51 GBP 14:52:53 Stock Exchange OMOT7JEXSR
------------- --------- --------- ---------------- -----------
London
207 44.55 GBP 14:52:59 Stock Exchange OMOT7JEXTH
------------- --------- --------- ---------------- -----------
London
325 44.55 GBP 14:52:59 Stock Exchange OMOT7JEXTL
------------- --------- --------- ---------------- -----------
London
371 44.54 GBP 14:53:03 Stock Exchange OMOT7JEXT8
------------- --------- --------- ---------------- -----------
London
87 44.55 GBP 14:53:11 Stock Exchange OMOT7JEXUW
------------- --------- --------- ---------------- -----------
London
65 44.55 GBP 14:53:11 Stock Exchange OMOT7JEXUX
------------- --------- --------- ---------------- -----------
London
143 44.55 GBP 14:54:16 Stock Exchange OMOT7JEXZ5
------------- --------- --------- ---------------- -----------
London
252 44.38 GBP 15:10:14 Stock Exchange OMOT7JEZ6P
------------- --------- --------- ---------------- -----------
London
37 44.37 GBP 15:10:25 Stock Exchange OMOT7JEZ79
------------- --------- --------- ---------------- -----------
London
151 44.37 GBP 15:10:31 Stock Exchange OMOT7JEZ9R
------------- --------- --------- ---------------- -----------
London
100 44.41 GBP 15:10:46 Stock Exchange OMOT7JEZBF
------------- --------- --------- ---------------- -----------
London
100 44.41 GBP 15:11:02 Stock Exchange OMOT7JEZFX
------------- --------- --------- ---------------- -----------
London
65 44.41 GBP 15:11:02 Stock Exchange OMOT7JEZFY
------------- --------- --------- ---------------- -----------
London
196 44.4 GBP 15:11:04 Stock Exchange OMOT7JEZF9
------------- --------- --------- ---------------- -----------
London
74 44.4 GBP 15:11:04 Stock Exchange OMOT7JEZFA
------------- --------- --------- ---------------- -----------
London
114 44.39 GBP 15:11:04 Stock Exchange OMOT7JEZFC
------------- --------- --------- ---------------- -----------
London
221 44.39 GBP 15:11:24 Stock Exchange OMOT7JE0GX
------------- --------- --------- ---------------- -----------
London
32 44.42 GBP 15:12:15 Stock Exchange OMOT7JE0J1
------------- --------- --------- ---------------- -----------
London
200 44.42 GBP 15:12:15 Stock Exchange OMOT7JE0J2
------------- --------- --------- ---------------- -----------
London
49 44.42 GBP 15:12:16 Stock Exchange OMOT7JE0J9
------------- --------- --------- ---------------- -----------
London
25 44.42 GBP 15:12:16 Stock Exchange OMOT7JE0JA
------------- --------- --------- ---------------- -----------
London
24 44.4 GBP 15:12:17 Stock Exchange OMOT7JE0KS
------------- --------- --------- ---------------- -----------
London
250 44.4 GBP 15:12:17 Stock Exchange OMOT7JE0KT
------------- --------- --------- ---------------- -----------
London
79 44.4 GBP 15:12:17 Stock Exchange OMOT7JE0KU
------------- --------- --------- ---------------- -----------
London
71 44.34 GBP 15:12:17 Stock Exchange OMOT7JE0KE
------------- --------- --------- ---------------- -----------
London
66 44.36 GBP 15:12:17 Stock Exchange OMOT7JE0MH
------------- --------- --------- ---------------- -----------
London
65 44.38 GBP 15:12:27 Stock Exchange OMOT7JE0MA
------------- --------- --------- ---------------- -----------
London
61 44.38 GBP 15:12:27 Stock Exchange OMOT7JE0MB
------------- --------- --------- ---------------- -----------
London
279 44.39 GBP 15:12:41 Stock Exchange OMOT7JE0N4
------------- --------- --------- ---------------- -----------
London
145 44.39 GBP 15:12:49 Stock Exchange OMOT7JE0OH
------------- --------- --------- ---------------- -----------
London
140 44.39 GBP 15:13:08 Stock Exchange OMOT7JE0OS
------------- --------- --------- ---------------- -----------
London
238 44.36 GBP 15:13:30 Stock Exchange OMOT7JE0PK
------------- --------- --------- ---------------- -----------
London
66 44.36 GBP 15:13:30 Stock Exchange OMOT7JE0PL
------------- --------- --------- ---------------- -----------
London
271 44.38 GBP 15:13:54 Stock Exchange OMOT7JE0RM
------------- --------- --------- ---------------- -----------
London
186 44.37 GBP 15:13:55 Stock Exchange OMOT7JE0RT
------------- --------- --------- ---------------- -----------
London
82 44.35 GBP 15:14:01 Stock Exchange OMOT7JE0R3
------------- --------- --------- ---------------- -----------
London
50 44.34 GBP 15:14:01 Stock Exchange OMOT7JE0RE
------------- --------- --------- ---------------- -----------
London
155 44.33 GBP 15:14:02 Stock Exchange OMOT7JE0SK
------------- --------- --------- ---------------- -----------
London
314 44.3 GBP 15:14:17 Stock Exchange OMOT7JE0S3
------------- --------- --------- ---------------- -----------
London
44 44.28 GBP 15:14:40 Stock Exchange OMOT7JE0SD
------------- --------- --------- ---------------- -----------
London
38 44.28 GBP 15:14:43 Stock Exchange OMOT7JE0SF
------------- --------- --------- ---------------- -----------
London
4 44.28 GBP 15:14:43 Stock Exchange OMOT7JE0TG
------------- --------- --------- ---------------- -----------
London
42 44.27 GBP 15:14:46 Stock Exchange OMOT7JE0TH
------------- --------- --------- ---------------- -----------
London
41 44.27 GBP 15:14:49 Stock Exchange OMOT7JE0TJ
------------- --------- --------- ---------------- -----------
London
42 44.27 GBP 15:14:52 Stock Exchange OMOT7JE0TR
------------- --------- --------- ---------------- -----------
London
26 44.27 GBP 15:14:54 Stock Exchange OMOT7JE0T2
------------- --------- --------- ---------------- -----------
London
25 44.27 GBP 15:14:54 Stock Exchange OMOT7JE0T3
------------- --------- --------- ---------------- -----------
London
119 44.26 GBP 15:14:58 Stock Exchange OMOT7JE0T6
------------- --------- --------- ---------------- -----------
London
148 44.26 GBP 15:14:58 Stock Exchange OMOT7JE0T7
------------- --------- --------- ---------------- -----------
London
240 44.24 GBP 15:15:02 Stock Exchange OMOT7JE0T9
------------- --------- --------- ---------------- -----------
London
164 44.25 GBP 15:15:17 Stock Exchange OMOT7JE0VD
------------- --------- --------- ---------------- -----------
London
154 44.28 GBP 15:15:27 Stock Exchange OMOT7JE0X5
------------- --------- --------- ---------------- -----------
London
136 44.31 GBP 15:15:34 Stock Exchange OMOT7JE0YV
------------- --------- --------- ---------------- -----------
London
34 44.3 GBP 15:15:35 Stock Exchange OMOT7JE0YC
------------- --------- --------- ---------------- -----------
London
239 44.29 GBP 15:15:44 Stock Exchange OMOT7JE0ZQ
------------- --------- --------- ---------------- -----------
London
217 44.29 GBP 15:16:02 Stock Exchange OMOT7JE0ZD
------------- --------- --------- ---------------- -----------
London
268 44.27 GBP 15:16:03 Stock Exchange OMOT7JE00T
------------- --------- --------- ---------------- -----------
London
218 44.26 GBP 15:16:05 Stock Exchange OMOT7JE005
------------- --------- --------- ---------------- -----------
London
17 44.26 GBP 15:16:05 Stock Exchange OMOT7JE006
------------- --------- --------- ---------------- -----------
London
148 44.23 GBP 15:16:09 Stock Exchange OMOT7JE01G
------------- --------- --------- ---------------- -----------
London
58 44.24 GBP 15:16:21 Stock Exchange OMOT7JE01S
------------- --------- --------- ---------------- -----------
London
17 44.24 GBP 15:16:21 Stock Exchange OMOT7JE01T
------------- --------- --------- ---------------- -----------
London
56 44.24 GBP 15:16:21 Stock Exchange OMOT7JE01U
------------- --------- --------- ---------------- -----------
London
80 44.24 GBP 15:16:21 Stock Exchange OMOT7JE01V
------------- --------- --------- ---------------- -----------
London
92 44.21 GBP 15:16:31 Stock Exchange OMOT7JE02V
------------- --------- --------- ---------------- -----------
London
85 44.24 GBP 15:17:04 Stock Exchange OMOT7JE035
------------- --------- --------- ---------------- -----------
London
54 44.24 GBP 15:17:04 Stock Exchange OMOT7JE036
------------- --------- --------- ---------------- -----------
London
169 44.22 GBP 15:17:43 Stock Exchange OMOT7JE05X
------------- --------- --------- ---------------- -----------
London
192 44.21 GBP 15:18:00 Stock Exchange OMOT7JE06L
------------- --------- --------- ---------------- -----------
London
204 44.21 GBP 15:18:02 Stock Exchange OMOT7JE06X
------------- --------- --------- ---------------- -----------
London
124 44.22 GBP 15:18:12 Stock Exchange OMOT7JE071
------------- --------- --------- ---------------- -----------
London
144 44.24 GBP 15:18:12 Stock Exchange OMOT7JE08G
------------- --------- --------- ---------------- -----------
London
292 44.23 GBP 15:18:37 Stock Exchange OMOT7JE086
------------- --------- --------- ---------------- -----------
London
215 44.23 GBP 15:18:40 Stock Exchange OMOT7JE09I
------------- --------- --------- ---------------- -----------
London
98 44.23 GBP 15:18:41 Stock Exchange OMOT7JE09U
------------- --------- --------- ---------------- -----------
London
50 44.23 GBP 15:18:41 Stock Exchange OMOT7JE09V
------------- --------- --------- ---------------- -----------
London
23 44.23 GBP 15:18:41 Stock Exchange OMOT7JE091
------------- --------- --------- ---------------- -----------
London
20 44.23 GBP 15:18:41 Stock Exchange OMOT7JE092
------------- --------- --------- ---------------- -----------
London
17 44.23 GBP 15:18:42 Stock Exchange OMOT7JE093
------------- --------- --------- ---------------- -----------
London
76 44.22 GBP 15:18:48 Stock Exchange OMOT7JE0BK
------------- --------- --------- ---------------- -----------
London
87 44.2 GBP 15:18:54 Stock Exchange OMOT7JE0B1
------------- --------- --------- ---------------- -----------
London
184 44.18 GBP 15:19:32 Stock Exchange OMOT7JE0FC
------------- --------- --------- ---------------- -----------
London
73 44.18 GBP 15:19:32 Stock Exchange OMOT7JE0FD
------------- --------- --------- ---------------- -----------
London
31 44.18 GBP 15:19:47 Stock Exchange OMOT7JE1H3
------------- --------- --------- ---------------- -----------
London
151 44.18 GBP 15:19:47 Stock Exchange OMOT7JE1H4
------------- --------- --------- ---------------- -----------
London
133 44.18 GBP 15:19:47 Stock Exchange OMOT7JE1H5
------------- --------- --------- ---------------- -----------
London
265 44.25 GBP 15:20:21 Stock Exchange OMOT7JE1LK
------------- --------- --------- ---------------- -----------
London
194 44.24 GBP 15:20:52 Stock Exchange OMOT7JE1MP
------------- --------- --------- ---------------- -----------
London
235 44.23 GBP 15:20:55 Stock Exchange OMOT7JE1MY
------------- --------- --------- ---------------- -----------
London
282 44.22 GBP 15:21:07 Stock Exchange OMOT7JE1NN
------------- --------- --------- ---------------- -----------
London
191 44.22 GBP 15:21:14 Stock Exchange OMOT7JE1N8
------------- --------- --------- ---------------- -----------
London
95 44.21 GBP 15:21:19 Stock Exchange OMOT7JE1OQ
------------- --------- --------- ---------------- -----------
London
109 44.21 GBP 15:21:23 Stock Exchange OMOT7JE1O6
------------- --------- --------- ---------------- -----------
London
59 44.23 GBP 15:23:00 Stock Exchange OMOT7JE1UL
------------- --------- --------- ---------------- -----------
London
123 44.23 GBP 15:23:00 Stock Exchange OMOT7JE1UM
------------- --------- --------- ---------------- -----------
London
161 44.24 GBP 15:23:21 Stock Exchange OMOT7JE1UF
------------- --------- --------- ---------------- -----------
London
78 44.29 GBP 15:23:26 Stock Exchange OMOT7JE1VY
------------- --------- --------- ---------------- -----------
London
82 44.29 GBP 15:23:26 Stock Exchange OMOT7JE1VZ
------------- --------- --------- ---------------- -----------
London
8 44.3 GBP 15:23:35 Stock Exchange OMOT7JE1V8
------------- --------- --------- ---------------- -----------
London
36 44.3 GBP 15:23:35 Stock Exchange OMOT7JE1V9
------------- --------- --------- ---------------- -----------
London
222 44.28 GBP 15:23:45 Stock Exchange OMOT7JE1X2
------------- --------- --------- ---------------- -----------
London
44 44.3 GBP 15:23:56 Stock Exchange OMOT7JE1Z1
------------- --------- --------- ---------------- -----------
London
20 44.3 GBP 15:23:56 Stock Exchange OMOT7JE1Z2
------------- --------- --------- ---------------- -----------
London
32 44.3 GBP 15:23:59 Stock Exchange OMOT7JE1Z4
------------- --------- --------- ---------------- -----------
London
9 44.3 GBP 15:23:59 Stock Exchange OMOT7JE1Z5
------------- --------- --------- ---------------- -----------
London
290 44.28 GBP 15:24:31 Stock Exchange OMOT7JE12W
------------- --------- --------- ---------------- -----------
London
158 44.27 GBP 15:24:31 Stock Exchange OMOT7JE12Z
------------- --------- --------- ---------------- -----------
London
25 44.27 GBP 15:25:06 Stock Exchange OMOT7JE14V
------------- --------- --------- ---------------- -----------
London
12 44.27 GBP 15:25:06 Stock Exchange OMOT7JE14W
------------- --------- --------- ---------------- -----------
London
32 44.27 GBP 15:25:07 Stock Exchange OMOT7JE143
------------- --------- --------- ---------------- -----------
London
5 44.27 GBP 15:25:07 Stock Exchange OMOT7JE144
------------- --------- --------- ---------------- -----------
London
38 44.27 GBP 15:25:07 Stock Exchange OMOT7JE145
------------- --------- --------- ---------------- -----------
London
37 44.27 GBP 15:25:16 Stock Exchange OMOT7JE14E
------------- --------- --------- ---------------- -----------
London
37 44.27 GBP 15:25:17 Stock Exchange OMOT7JE14F
------------- --------- --------- ---------------- -----------
London
218 44.26 GBP 15:25:17 Stock Exchange OMOT7JE15H
------------- --------- --------- ---------------- -----------
London
58 44.26 GBP 15:25:17 Stock Exchange OMOT7JE15I
------------- --------- --------- ---------------- -----------
London
43 44.24 GBP 15:25:17 Stock Exchange OMOT7JE15Q
------------- --------- --------- ---------------- -----------
London
17 44.24 GBP 15:25:17 Stock Exchange OMOT7JE15R
------------- --------- --------- ---------------- -----------
London
56 44.28 GBP 15:25:55 Stock Exchange OMOT7JE19P
------------- --------- --------- ---------------- -----------
London
23 44.28 GBP 15:25:55 Stock Exchange OMOT7JE19Q
------------- --------- --------- ---------------- -----------
London
43 44.28 GBP 15:25:58 Stock Exchange OMOT7JE19R
------------- --------- --------- ---------------- -----------
London
27 44.28 GBP 15:26:03 Stock Exchange OMOT7JE1AL
------------- --------- --------- ---------------- -----------
London
32 44.28 GBP 15:26:03 Stock Exchange OMOT7JE1AM
------------- --------- --------- ---------------- -----------
London
10 44.28 GBP 15:26:08 Stock Exchange OMOT7JE1AU
------------- --------- --------- ---------------- -----------
London
10 44.28 GBP 15:26:08 Stock Exchange OMOT7JE1AV
------------- --------- --------- ---------------- -----------
London
51 44.28 GBP 15:26:08 Stock Exchange OMOT7JE1AW
------------- --------- --------- ---------------- -----------
London
43 44.28 GBP 15:26:10 Stock Exchange OMOT7JE1AZ
------------- --------- --------- ---------------- -----------
London
3 44.28 GBP 15:26:24 Stock Exchange OMOT7JE1CH
------------- --------- --------- ---------------- -----------
London
86 44.28 GBP 15:26:24 Stock Exchange OMOT7JE1CI
------------- --------- --------- ---------------- -----------
London
12 44.28 GBP 15:26:25 Stock Exchange OMOT7JE1CK
------------- --------- --------- ---------------- -----------
London
25 44.28 GBP 15:26:25 Stock Exchange OMOT7JE1CL
------------- --------- --------- ---------------- -----------
London
76 44.29 GBP 15:26:45 Stock Exchange OMOT7JE1FJ
------------- --------- --------- ---------------- -----------
London
85 44.29 GBP 15:26:45 Stock Exchange OMOT7JE1FK
------------- --------- --------- ---------------- -----------
London
22 44.29 GBP 15:26:45 Stock Exchange OMOT7JE1FL
------------- --------- --------- ---------------- -----------
London
110 44.28 GBP 15:26:45 Stock Exchange OMOT7JE1FP
------------- --------- --------- ---------------- -----------
London
11 44.28 GBP 15:26:45 Stock Exchange OMOT7JE1FQ
------------- --------- --------- ---------------- -----------
London
84 44.28 GBP 15:26:45 Stock Exchange OMOT7JE1FR
------------- --------- --------- ---------------- -----------
London
173 44.27 GBP 15:26:50 Stock Exchange OMOT7JE1F8
------------- --------- --------- ---------------- -----------
London
80 44.27 GBP 15:26:50 Stock Exchange OMOT7JE1FE
------------- --------- --------- ---------------- -----------
London
15 44.27 GBP 15:27:06 Stock Exchange OMOT7JE2GM
------------- --------- --------- ---------------- -----------
London
25 44.27 GBP 15:27:06 Stock Exchange OMOT7JE2GN
------------- --------- --------- ---------------- -----------
London
31 44.27 GBP 15:27:09 Stock Exchange OMOT7JE2GZ
------------- --------- --------- ---------------- -----------
London
13 44.27 GBP 15:27:09 Stock Exchange OMOT7JE2G0
------------- --------- --------- ---------------- -----------
London
15 44.27 GBP 15:27:12 Stock Exchange OMOT7JE2GE
------------- --------- --------- ---------------- -----------
London
28 44.27 GBP 15:27:12 Stock Exchange OMOT7JE2GF
------------- --------- --------- ---------------- -----------
London
98 44.26 GBP 15:27:12 Stock Exchange OMOT7JE2HK
------------- --------- --------- ---------------- -----------
London
141 44.31 GBP 15:27:23 Stock Exchange OMOT7JE2I4
------------- --------- --------- ---------------- -----------
London
261 44.3 GBP 15:27:24 Stock Exchange OMOT7JE2IE
------------- --------- --------- ---------------- -----------
London
21 44.3 GBP 15:27:24 Stock Exchange OMOT7JE2IF
------------- --------- --------- ---------------- -----------
London
57 44.3 GBP 15:27:24 Stock Exchange OMOT7JE2JG
------------- --------- --------- ---------------- -----------
London
57 44.3 GBP 15:27:30 Stock Exchange OMOT7JE2JI
------------- --------- --------- ---------------- -----------
London
153 44.3 GBP 15:27:30 Stock Exchange OMOT7JE2JJ
------------- --------- --------- ---------------- -----------
London
218 44.29 GBP 15:27:56 Stock Exchange OMOT7JE2LH
------------- --------- --------- ---------------- -----------
London
127 44.29 GBP 15:27:56 Stock Exchange OMOT7JE2LI
------------- --------- --------- ---------------- -----------
London
137 44.28 GBP 15:28:03 Stock Exchange OMOT7JE2MY
------------- --------- --------- ---------------- -----------
London
65 44.27 GBP 15:28:05 Stock Exchange OMOT7JE2M2
------------- --------- --------- ---------------- -----------
London
235 44.27 GBP 15:28:05 Stock Exchange OMOT7JE2M3
------------- --------- --------- ---------------- -----------
London
186 44.29 GBP 15:29:02 Stock Exchange OMOT7JE2TM
------------- --------- --------- ---------------- -----------
London
66 44.28 GBP 15:29:25 Stock Exchange OMOT7JE2VJ
------------- --------- --------- ---------------- -----------
London
32 44.28 GBP 15:29:25 Stock Exchange OMOT7JE2VK
------------- --------- --------- ---------------- -----------
London
40 44.28 GBP 15:29:25 Stock Exchange OMOT7JE2VL
------------- --------- --------- ---------------- -----------
London
23 44.28 GBP 15:29:25 Stock Exchange OMOT7JE2VM
------------- --------- --------- ---------------- -----------
London
228 44.27 GBP 15:29:50 Stock Exchange OMOT7JE2ZN
------------- --------- --------- ---------------- -----------
London
17 44.27 GBP 15:29:50 Stock Exchange OMOT7JE2ZR
------------- --------- --------- ---------------- -----------
London
32 44.28 GBP 15:29:50 Stock Exchange OMOT7JE2Z7
------------- --------- --------- ---------------- -----------
London
31 44.28 GBP 15:29:50 Stock Exchange OMOT7JE2Z8
------------- --------- --------- ---------------- -----------
London
43 44.28 GBP 15:29:59 Stock Exchange OMOT7JE20V
------------- --------- --------- ---------------- -----------
London
137 44.27 GBP 15:29:59 Stock Exchange OMOT7JE20W
------------- --------- --------- ---------------- -----------
London
88 44.26 GBP 15:30:06 Stock Exchange OMOT7JE23S
------------- --------- --------- ---------------- -----------
London
64 44.26 GBP 15:30:14 Stock Exchange OMOT7JE24S
------------- --------- --------- ---------------- -----------
London
30 44.3 GBP 15:30:19 Stock Exchange OMOT7JE25N
------------- --------- --------- ---------------- -----------
London
38 44.3 GBP 15:30:19 Stock Exchange OMOT7JE25O
------------- --------- --------- ---------------- -----------
London
96 44.3 GBP 15:30:20 Stock Exchange OMOT7JE25Q
------------- --------- --------- ---------------- -----------
London
234 44.31 GBP 15:30:22 Stock Exchange OMOT7JE25B
------------- --------- --------- ---------------- -----------
London
93 44.3 GBP 15:30:22 Stock Exchange OMOT7JE25F
------------- --------- --------- ---------------- -----------
London
170 44.29 GBP 15:30:25 Stock Exchange OMOT7JE26K
------------- --------- --------- ---------------- -----------
London
288 44.28 GBP 15:30:44 Stock Exchange OMOT7JE28E
------------- --------- --------- ---------------- -----------
London
132 44.27 GBP 15:30:46 Stock Exchange OMOT7JE29G
------------- --------- --------- ---------------- -----------
London
81 44.26 GBP 15:30:47 Stock Exchange OMOT7JE29H
------------- --------- --------- ---------------- -----------
London
32 44.25 GBP 15:30:57 Stock Exchange OMOT7JE2A8
------------- --------- --------- ---------------- -----------
London
13 44.25 GBP 15:30:57 Stock Exchange OMOT7JE2A9
------------- --------- --------- ---------------- -----------
London
40 44.25 GBP 15:31:01 Stock Exchange OMOT7JE2B1
------------- --------- --------- ---------------- -----------
London
41 44.25 GBP 15:31:03 Stock Exchange OMOT7JE2B9
------------- --------- --------- ---------------- -----------
London
25 44.25 GBP 15:31:06 Stock Exchange OMOT7JE2CK
------------- --------- --------- ---------------- -----------
London
15 44.25 GBP 15:31:06 Stock Exchange OMOT7JE2CL
------------- --------- --------- ---------------- -----------
London
41 44.25 GBP 15:31:09 Stock Exchange OMOT7JE2C1
------------- --------- --------- ---------------- -----------
London
40 44.25 GBP 15:31:12 Stock Exchange OMOT7JE2C4
------------- --------- --------- ---------------- -----------
London
4 44.25 GBP 15:31:15 Stock Exchange OMOT7JE2DK
------------- --------- --------- ---------------- -----------
London
37 44.25 GBP 15:31:15 Stock Exchange OMOT7JE2DL
------------- --------- --------- ---------------- -----------
London
32 44.24 GBP 15:31:18 Stock Exchange OMOT7JE2DV
------------- --------- --------- ---------------- -----------
London
8 44.24 GBP 15:31:18 Stock Exchange OMOT7JE2DW
------------- --------- --------- ---------------- -----------
London
40 44.24 GBP 15:31:21 Stock Exchange OMOT7JE2D9
------------- --------- --------- ---------------- -----------
London
41 44.24 GBP 15:31:24 Stock Exchange OMOT7JE2DC
------------- --------- --------- ---------------- -----------
London
32 44.24 GBP 15:31:27 Stock Exchange OMOT7JE2DE
------------- --------- --------- ---------------- -----------
London
8 44.24 GBP 15:31:27 Stock Exchange OMOT7JE2DF
------------- --------- --------- ---------------- -----------
London
40 44.24 GBP 15:31:30 Stock Exchange OMOT7JE2EJ
------------- --------- --------- ---------------- -----------
London
6 44.23 GBP 15:31:31 Stock Exchange OMOT7JE2EP
------------- --------- --------- ---------------- -----------
London
246 44.23 GBP 15:31:31 Stock Exchange OMOT7JE2EQ
------------- --------- --------- ---------------- -----------
London
45 44.24 GBP 15:31:52 Stock Exchange OMOT7JE2F2
------------- --------- --------- ---------------- -----------
London
156 44.26 GBP 15:31:54 Stock Exchange OMOT7JE3GJ
------------- --------- --------- ---------------- -----------
London
184 44.28 GBP 15:32:19 Stock Exchange OMOT7JE3IC
------------- --------- --------- ---------------- -----------
London
37 44.28 GBP 15:32:20 Stock Exchange OMOT7JE3ID
------------- --------- --------- ---------------- -----------
London
282 44.26 GBP 15:32:20 Stock Exchange OMOT7JE3JI
------------- --------- --------- ---------------- -----------
London
35 44.26 GBP 15:32:20 Stock Exchange OMOT7JE3JJ
------------- --------- --------- ---------------- -----------
London
199 44.25 GBP 15:32:33 Stock Exchange OMOT7JE3JX
------------- --------- --------- ---------------- -----------
London
41 44.25 GBP 15:32:33 Stock Exchange OMOT7JE3JY
------------- --------- --------- ---------------- -----------
London
118 44.24 GBP 15:33:00 Stock Exchange OMOT7JE3L7
------------- --------- --------- ---------------- -----------
London
39 44.24 GBP 15:33:13 Stock Exchange OMOT7JE3M7
------------- --------- --------- ---------------- -----------
London
1 44.24 GBP 15:33:13 Stock Exchange OMOT7JE3M8
------------- --------- --------- ---------------- -----------
London
57 44.24 GBP 15:33:40 Stock Exchange OMOT7JE3PQ
------------- --------- --------- ---------------- -----------
London
71 44.24 GBP 15:33:40 Stock Exchange OMOT7JE3PR
------------- --------- --------- ---------------- -----------
London
59 44.24 GBP 15:33:59 Stock Exchange OMOT7JE3Q2
------------- --------- --------- ---------------- -----------
London
85 44.24 GBP 15:33:59 Stock Exchange OMOT7JE3Q3
------------- --------- --------- ---------------- -----------
London
39 44.24 GBP 15:33:59 Stock Exchange OMOT7JE3Q4
------------- --------- --------- ---------------- -----------
London
97 44.24 GBP 15:34:06 Stock Exchange OMOT7JE3RL
------------- --------- --------- ---------------- -----------
London
228 44.23 GBP 15:34:06 Stock Exchange OMOT7JE3RN
------------- --------- --------- ---------------- -----------
London
4 44.23 GBP 15:34:06 Stock Exchange OMOT7JE3RO
------------- --------- --------- ---------------- -----------
London
85 44.23 GBP 15:34:06 Stock Exchange OMOT7JE3RP
------------- --------- --------- ---------------- -----------
London
85 44.23 GBP 15:34:06 Stock Exchange OMOT7JE3RQ
------------- --------- --------- ---------------- -----------
London
44 44.23 GBP 15:34:06 Stock Exchange OMOT7JE3RR
------------- --------- --------- ---------------- -----------
London
44 44.22 GBP 15:34:07 Stock Exchange OMOT7JE3RX
------------- --------- --------- ---------------- -----------
London
12 44.23 GBP 15:34:23 Stock Exchange OMOT7JE3SV
------------- --------- --------- ---------------- -----------
London
33 44.23 GBP 15:34:23 Stock Exchange OMOT7JE3SW
------------- --------- --------- ---------------- -----------
London
316 44.22 GBP 15:34:25 Stock Exchange OMOT7JE3S4
------------- --------- --------- ---------------- -----------
London
249 44.21 GBP 15:34:25 Stock Exchange OMOT7JE3TH
------------- --------- --------- ---------------- -----------
London
92 44.21 GBP 15:34:25 Stock Exchange OMOT7JE3TI
------------- --------- --------- ---------------- -----------
London
109 44.2 GBP 15:34:28 Stock Exchange OMOT7JE3TT
------------- --------- --------- ---------------- -----------
London
74 44.19 GBP 15:34:31 Stock Exchange OMOT7JE3T4
------------- --------- --------- ---------------- -----------
London
192 44.21 GBP 15:35:09 Stock Exchange OMOT7JE3W9
------------- --------- --------- ---------------- -----------
London
219 44.26 GBP 15:35:22 Stock Exchange OMOT7JE3YN
------------- --------- --------- ---------------- -----------
London
280 44.26 GBP 15:35:48 Stock Exchange OMOT7JE30R
------------- --------- --------- ---------------- -----------
London
54 44.25 GBP 15:35:52 Stock Exchange OMOT7JE30V
------------- --------- --------- ---------------- -----------
London
128 44.26 GBP 15:36:15 Stock Exchange OMOT7JE313
------------- --------- --------- ---------------- -----------
London
153 44.28 GBP 15:36:30 Stock Exchange OMOT7JE323
------------- --------- --------- ---------------- -----------
London
171 44.27 GBP 15:36:30 Stock Exchange OMOT7JE324
------------- --------- --------- ---------------- -----------
London
197 44.28 GBP 15:36:44 Stock Exchange OMOT7JE34T
------------- --------- --------- ---------------- -----------
London
120 44.26 GBP 15:37:00 Stock Exchange OMOT7JE351
------------- --------- --------- ---------------- -----------
London
205 44.26 GBP 15:37:00 Stock Exchange OMOT7JE352
------------- --------- --------- ---------------- -----------
London
200 44.25 GBP 15:37:13 Stock Exchange OMOT7JE362
------------- --------- --------- ---------------- -----------
London
332 44.29 GBP 15:37:19 Stock Exchange OMOT7JE37D
------------- --------- --------- ---------------- -----------
London
174 44.29 GBP 15:37:41 Stock Exchange OMOT7JE39Z
------------- --------- --------- ---------------- -----------
London
65 44.29 GBP 15:37:41 Stock Exchange OMOT7JE390
------------- --------- --------- ---------------- -----------
London
253 44.31 GBP 15:38:55 Stock Exchange OMOT7JE3E0
------------- --------- --------- ---------------- -----------
London
212 44.31 GBP 15:39:34 Stock Exchange OMOT7JE4GV
------------- --------- --------- ---------------- -----------
London
182 44.3 GBP 15:39:38 Stock Exchange OMOT7JE4G6
------------- --------- --------- ---------------- -----------
London
108 44.3 GBP 15:39:38 Stock Exchange OMOT7JE4G7
------------- --------- --------- ---------------- -----------
London
60 44.29 GBP 15:39:38 Stock Exchange OMOT7JE4G9
------------- --------- --------- ---------------- -----------
London
50 44.3 GBP 15:40:13 Stock Exchange OMOT7JE4IR
------------- --------- --------- ---------------- -----------
London
85 44.3 GBP 15:40:13 Stock Exchange OMOT7JE4IS
------------- --------- --------- ---------------- -----------
London
85 44.3 GBP 15:40:13 Stock Exchange OMOT7JE4IT
------------- --------- --------- ---------------- -----------
London
73 44.3 GBP 15:40:20 Stock Exchange OMOT7JE4I7
------------- --------- --------- ---------------- -----------
London
83 44.31 GBP 15:40:24 Stock Exchange OMOT7JE4IC
------------- --------- --------- ---------------- -----------
London
129 44.3 GBP 15:40:32 Stock Exchange OMOT7JE4JI
------------- --------- --------- ---------------- -----------
London
40 44.31 GBP 15:40:54 Stock Exchange OMOT7JE4LG
------------- --------- --------- ---------------- -----------
London
32 44.31 GBP 15:40:56 Stock Exchange OMOT7JE4LH
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:40:56 Stock Exchange OMOT7JE4LI
------------- --------- --------- ---------------- -----------
London
76 44.31 GBP 15:40:56 Stock Exchange OMOT7JE4LJ
------------- --------- --------- ---------------- -----------
London
100 44.3 GBP 15:40:57 Stock Exchange OMOT7JE4LP
------------- --------- --------- ---------------- -----------
London
61 44.3 GBP 15:40:57 Stock Exchange OMOT7JE4LQ
------------- --------- --------- ---------------- -----------
London
11 44.32 GBP 15:41:26 Stock Exchange OMOT7JE4M6
------------- --------- --------- ---------------- -----------
London
11 44.32 GBP 15:41:27 Stock Exchange OMOT7JE4M9
------------- --------- --------- ---------------- -----------
London
11 44.32 GBP 15:41:28 Stock Exchange OMOT7JE4MA
------------- --------- --------- ---------------- -----------
London
85 44.32 GBP 15:41:42 Stock Exchange OMOT7JE4PI
------------- --------- --------- ---------------- -----------
London
85 44.32 GBP 15:41:43 Stock Exchange OMOT7JE4PJ
------------- --------- --------- ---------------- -----------
London
43 44.32 GBP 15:41:43 Stock Exchange OMOT7JE4PK
------------- --------- --------- ---------------- -----------
London
85 44.32 GBP 15:41:43 Stock Exchange OMOT7JE4PP
------------- --------- --------- ---------------- -----------
London
40 44.32 GBP 15:41:43 Stock Exchange OMOT7JE4PQ
------------- --------- --------- ---------------- -----------
London
24 44.32 GBP 15:41:47 Stock Exchange OMOT7JE4P2
------------- --------- --------- ---------------- -----------
London
21 44.32 GBP 15:41:47 Stock Exchange OMOT7JE4P3
------------- --------- --------- ---------------- -----------
London
39 44.32 GBP 15:41:52 Stock Exchange OMOT7JE4PB
------------- --------- --------- ---------------- -----------
London
85 44.32 GBP 15:42:00 Stock Exchange OMOT7JE4RL
------------- --------- --------- ---------------- -----------
London
24 44.32 GBP 15:42:00 Stock Exchange OMOT7JE4RM
------------- --------- --------- ---------------- -----------
London
72 44.31 GBP 15:42:08 Stock Exchange OMOT7JE4R6
------------- --------- --------- ---------------- -----------
London
230 44.3 GBP 15:42:12 Stock Exchange OMOT7JE4RC
------------- --------- --------- ---------------- -----------
London
22 44.3 GBP 15:42:12 Stock Exchange OMOT7JE4RD
------------- --------- --------- ---------------- -----------
London
217 44.3 GBP 15:42:12 Stock Exchange OMOT7JE4RE
------------- --------- --------- ---------------- -----------
London
297 44.29 GBP 15:42:14 Stock Exchange OMOT7JE4SJ
------------- --------- --------- ---------------- -----------
London
53 44.28 GBP 15:42:35 Stock Exchange OMOT7JE4TJ
------------- --------- --------- ---------------- -----------
London
245 44.28 GBP 15:42:35 Stock Exchange OMOT7JE4TK
------------- --------- --------- ---------------- -----------
London
104 44.3 GBP 15:43:17 Stock Exchange OMOT7JE4U9
------------- --------- --------- ---------------- -----------
London
189 44.31 GBP 15:43:31 Stock Exchange OMOT7JE4VA
------------- --------- --------- ---------------- -----------
London
255 44.31 GBP 15:43:40 Stock Exchange OMOT7JE4WU
------------- --------- --------- ---------------- -----------
London
210 44.29 GBP 15:43:45 Stock Exchange OMOT7JE4W0
------------- --------- --------- ---------------- -----------
London
70 44.29 GBP 15:43:45 Stock Exchange OMOT7JE4W1
------------- --------- --------- ---------------- -----------
London
283 44.28 GBP 15:43:52 Stock Exchange OMOT7JE4XX
------------- --------- --------- ---------------- -----------
London
11 44.3 GBP 15:44:11 Stock Exchange OMOT7JE4Y2
------------- --------- --------- ---------------- -----------
London
269 44.3 GBP 15:44:11 Stock Exchange OMOT7JE4Y3
------------- --------- --------- ---------------- -----------
London
214 44.35 GBP 15:44:36 Stock Exchange OMOT7JE400
------------- --------- --------- ---------------- -----------
London
43 44.34 GBP 15:44:57 Stock Exchange OMOT7JE41S
------------- --------- --------- ---------------- -----------
London
136 44.34 GBP 15:44:57 Stock Exchange OMOT7JE41T
------------- --------- --------- ---------------- -----------
London
225 44.33 GBP 15:45:08 Stock Exchange OMOT7JE417
------------- --------- --------- ---------------- -----------
London
21 44.33 GBP 15:45:08 Stock Exchange OMOT7JE418
------------- --------- --------- ---------------- -----------
London
93 44.33 GBP 15:45:08 Stock Exchange OMOT7JE419
------------- --------- --------- ---------------- -----------
London
219 44.32 GBP 15:45:36 Stock Exchange OMOT7JE44H
------------- --------- --------- ---------------- -----------
London
150 44.3 GBP 15:46:18 Stock Exchange OMOT7JE47F
------------- --------- --------- ---------------- -----------
London
87 44.3 GBP 15:46:18 Stock Exchange OMOT7JE48G
------------- --------- --------- ---------------- -----------
London
148 44.3 GBP 15:46:20 Stock Exchange OMOT7JE48Z
------------- --------- --------- ---------------- -----------
London
181 44.29 GBP 15:46:40 Stock Exchange OMOT7JE490
------------- --------- --------- ---------------- -----------
London
121 44.27 GBP 15:46:40 Stock Exchange OMOT7JE495
------------- --------- --------- ---------------- -----------
London
128 44.26 GBP 15:46:41 Stock Exchange OMOT7JE497
------------- --------- --------- ---------------- -----------
London
207 44.23 GBP 15:46:42 Stock Exchange OMOT7JE49E
------------- --------- --------- ---------------- -----------
London
28 44.23 GBP 15:46:42 Stock Exchange OMOT7JE49F
------------- --------- --------- ---------------- -----------
London
115 44.23 GBP 15:47:08 Stock Exchange OMOT7JE4BK
------------- --------- --------- ---------------- -----------
London
164 44.23 GBP 15:47:08 Stock Exchange OMOT7JE4BL
------------- --------- --------- ---------------- -----------
London
48 44.22 GBP 15:47:25 Stock Exchange OMOT7JE4BB
------------- --------- --------- ---------------- -----------
London
222 44.21 GBP 15:47:34 Stock Exchange OMOT7JE4CS
------------- --------- --------- ---------------- -----------
London
27 44.22 GBP 15:48:05 Stock Exchange OMOT7JE4E6
------------- --------- --------- ---------------- -----------
London
183 44.22 GBP 15:48:05 Stock Exchange OMOT7JE4E7
------------- --------- --------- ---------------- -----------
London
39 44.25 GBP 15:48:10 Stock Exchange OMOT7JE4FJ
------------- --------- --------- ---------------- -----------
London
15 44.25 GBP 15:48:10 Stock Exchange OMOT7JE4FK
------------- --------- --------- ---------------- -----------
London
176 44.28 GBP 15:49:10 Stock Exchange OMOT7JE5IP
------------- --------- --------- ---------------- -----------
London
138 44.27 GBP 15:49:19 Stock Exchange OMOT7JE5I0
------------- --------- --------- ---------------- -----------
London
77 44.26 GBP 15:50:09 Stock Exchange OMOT7JE5LE
------------- --------- --------- ---------------- -----------
London
28 44.26 GBP 15:50:09 Stock Exchange OMOT7JE5LF
------------- --------- --------- ---------------- -----------
London
155 44.26 GBP 15:50:46 Stock Exchange OMOT7JE5P7
------------- --------- --------- ---------------- -----------
London
68 44.26 GBP 15:50:46 Stock Exchange OMOT7JE5P9
------------- --------- --------- ---------------- -----------
London
17 44.26 GBP 15:50:46 Stock Exchange OMOT7JE5PA
------------- --------- --------- ---------------- -----------
London
85 44.26 GBP 15:50:46 Stock Exchange OMOT7JE5PB
------------- --------- --------- ---------------- -----------
London
14 44.26 GBP 15:50:46 Stock Exchange OMOT7JE5PC
------------- --------- --------- ---------------- -----------
London
171 44.22 GBP 15:50:47 Stock Exchange OMOT7JE5PF
------------- --------- --------- ---------------- -----------
London
218 44.2 GBP 15:51:01 Stock Exchange OMOT7JE5QX
------------- --------- --------- ---------------- -----------
London
43 44.2 GBP 15:51:01 Stock Exchange OMOT7JE5QY
------------- --------- --------- ---------------- -----------
London
15 44.21 GBP 15:51:15 Stock Exchange OMOT7JE5R1
------------- --------- --------- ---------------- -----------
London
29 44.21 GBP 15:51:15 Stock Exchange OMOT7JE5R2
------------- --------- --------- ---------------- -----------
London
75 44.21 GBP 15:51:15 Stock Exchange OMOT7JE5R3
------------- --------- --------- ---------------- -----------
London
10 44.21 GBP 15:51:16 Stock Exchange OMOT7JE5R4
------------- --------- --------- ---------------- -----------
London
85 44.21 GBP 15:51:16 Stock Exchange OMOT7JE5R5
------------- --------- --------- ---------------- -----------
London
24 44.21 GBP 15:51:16 Stock Exchange OMOT7JE5R6
------------- --------- --------- ---------------- -----------
London
15 44.21 GBP 15:51:16 Stock Exchange OMOT7JE5R7
------------- --------- --------- ---------------- -----------
London
48 44.21 GBP 15:51:17 Stock Exchange OMOT7JE5R8
------------- --------- --------- ---------------- -----------
London
40 44.21 GBP 15:51:20 Stock Exchange OMOT7JE5SH
------------- --------- --------- ---------------- -----------
London
2 44.21 GBP 15:51:20 Stock Exchange OMOT7JE5SI
------------- --------- --------- ---------------- -----------
London
42 44.21 GBP 15:51:23 Stock Exchange OMOT7JE5SJ
------------- --------- --------- ---------------- -----------
London
248 44.19 GBP 15:51:26 Stock Exchange OMOT7JE5SK
------------- --------- --------- ---------------- -----------
London
65 44.2 GBP 15:51:41 Stock Exchange OMOT7JE5TP
------------- --------- --------- ---------------- -----------
London
293 44.22 GBP 15:52:01 Stock Exchange OMOT7JE5UN
------------- --------- --------- ---------------- -----------
London
34 44.22 GBP 15:52:18 Stock Exchange OMOT7JE5VZ
------------- --------- --------- ---------------- -----------
London
224 44.22 GBP 15:52:18 Stock Exchange OMOT7JE5V0
------------- --------- --------- ---------------- -----------
London
266 44.23 GBP 15:53:03 Stock Exchange OMOT7JE5XE
------------- --------- --------- ---------------- -----------
London
29 44.24 GBP 15:53:04 Stock Exchange OMOT7JE5YH
------------- --------- --------- ---------------- -----------
London
7 44.24 GBP 15:53:04 Stock Exchange OMOT7JE5YI
------------- --------- --------- ---------------- -----------
London
21 44.31 GBP 15:54:21 Stock Exchange OMOT7JE541
------------- --------- --------- ---------------- -----------
London
37 44.31 GBP 15:54:21 Stock Exchange OMOT7JE542
------------- --------- --------- ---------------- -----------
London
24 44.31 GBP 15:54:21 Stock Exchange OMOT7JE543
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:54:21 Stock Exchange OMOT7JE544
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:54:21 Stock Exchange OMOT7JE545
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:54:22 Stock Exchange OMOT7JE546
------------- --------- --------- ---------------- -----------
London
21 44.31 GBP 15:54:22 Stock Exchange OMOT7JE547
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:54:22 Stock Exchange OMOT7JE548
------------- --------- --------- ---------------- -----------
London
7 44.31 GBP 15:54:22 Stock Exchange OMOT7JE549
------------- --------- --------- ---------------- -----------
London
88 44.31 GBP 15:54:22 Stock Exchange OMOT7JE54A
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:54:22 Stock Exchange OMOT7JE54B
------------- --------- --------- ---------------- -----------
London
19 44.31 GBP 15:54:22 Stock Exchange OMOT7JE54C
------------- --------- --------- ---------------- -----------
London
48 44.31 GBP 15:54:23 Stock Exchange OMOT7JE54D
------------- --------- --------- ---------------- -----------
London
68 44.31 GBP 15:54:23 Stock Exchange OMOT7JE54E
------------- --------- --------- ---------------- -----------
London
11 44.31 GBP 15:54:26 Stock Exchange OMOT7JE55G
------------- --------- --------- ---------------- -----------
London
30 44.31 GBP 15:54:26 Stock Exchange OMOT7JE55H
------------- --------- --------- ---------------- -----------
London
78 44.31 GBP 15:54:55 Stock Exchange OMOT7JE555
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:54:55 Stock Exchange OMOT7JE556
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:54:55 Stock Exchange OMOT7JE557
------------- --------- --------- ---------------- -----------
London
169 44.29 GBP 15:54:55 Stock Exchange OMOT7JE558
------------- --------- --------- ---------------- -----------
London
93 44.29 GBP 15:54:55 Stock Exchange OMOT7JE559
------------- --------- --------- ---------------- -----------
London
85 44.3 GBP 15:55:05 Stock Exchange OMOT7JE55E
------------- --------- --------- ---------------- -----------
London
70 44.3 GBP 15:55:05 Stock Exchange OMOT7JE55F
------------- --------- --------- ---------------- -----------
London
200 44.31 GBP 15:55:27 Stock Exchange OMOT7JE56U
------------- --------- --------- ---------------- -----------
London
287 44.3 GBP 15:55:51 Stock Exchange OMOT7JE57V
------------- --------- --------- ---------------- -----------
London
174 44.3 GBP 15:55:58 Stock Exchange OMOT7JE58G
------------- --------- --------- ---------------- -----------
London
33 44.31 GBP 15:56:56 Stock Exchange OMOT7JE5AK
------------- --------- --------- ---------------- -----------
London
33 44.31 GBP 15:56:56 Stock Exchange OMOT7JE5AL
------------- --------- --------- ---------------- -----------
London
13 44.31 GBP 15:56:59 Stock Exchange OMOT7JE5AS
------------- --------- --------- ---------------- -----------
London
85 44.31 GBP 15:56:59 Stock Exchange OMOT7JE5AT
------------- --------- --------- ---------------- -----------
London
247 44.3 GBP 15:57:00 Stock Exchange OMOT7JE5AW
------------- --------- --------- ---------------- -----------
London
48 44.3 GBP 15:57:00 Stock Exchange OMOT7JE5AX
------------- --------- --------- ---------------- -----------
London
122 44.3 GBP 15:57:00 Stock Exchange OMOT7JE5A5
------------- --------- --------- ---------------- -----------
London
286 44.3 GBP 15:57:00 Stock Exchange OMOT7JE5A6
------------- --------- --------- ---------------- -----------
London
247 44.3 GBP 15:57:07 Stock Exchange OMOT7JE5BM
------------- --------- --------- ---------------- -----------
London
47 44.3 GBP 15:57:10 Stock Exchange OMOT7JE5BN
------------- --------- --------- ---------------- -----------
London
312 44.29 GBP 15:57:11 Stock Exchange OMOT7JE5BP
------------- --------- --------- ---------------- -----------
London
83 44.29 GBP 15:57:23 Stock Exchange OMOT7JE5BZ
------------- --------- --------- ---------------- -----------
London
108 44.29 GBP 15:57:23 Stock Exchange OMOT7JE5B0
------------- --------- --------- ---------------- -----------
London
200 44.3 GBP 15:57:58 Stock Exchange OMOT7JE5EM
------------- --------- --------- ---------------- -----------
London
56 44.3 GBP 15:57:59 Stock Exchange OMOT7JE5EQ
------------- --------- --------- ---------------- -----------
London
46 44.3 GBP 15:58:02 Stock Exchange OMOT7JE5ET
------------- --------- --------- ---------------- -----------
London
47 44.3 GBP 15:58:05 Stock Exchange OMOT7JE5E1
------------- --------- --------- ---------------- -----------
London
165 44.34 GBP 15:58:17 Stock Exchange OMOT7JE5FY
------------- --------- --------- ---------------- -----------
London
32 44.34 GBP 15:58:18 Stock Exchange OMOT7JE5F4
------------- --------- --------- ---------------- -----------
London
4 44.34 GBP 15:58:18 Stock Exchange OMOT7JE5F5
------------- --------- --------- ---------------- -----------
London
47 44.34 GBP 15:58:21 Stock Exchange OMOT7JE5F6
------------- --------- --------- ---------------- -----------
London
37 44.34 GBP 15:58:24 Stock Exchange OMOT7JE5F7
------------- --------- --------- ---------------- -----------
London
43 44.34 GBP 15:58:31 Stock Exchange OMOT7JE6GX
------------- --------- --------- ---------------- -----------
London
59 44.34 GBP 15:58:31 Stock Exchange OMOT7JE6GY
------------- --------- --------- ---------------- -----------
London
24 44.34 GBP 15:58:43 Stock Exchange OMOT7JE6HT
------------- --------- --------- ---------------- -----------
London
85 44.34 GBP 15:58:43 Stock Exchange OMOT7JE6HU
------------- --------- --------- ---------------- -----------
London
78 44.36 GBP 15:59:00 Stock Exchange OMOT7JE6JC
------------- --------- --------- ---------------- -----------
London
250 44.35 GBP 15:59:11 Stock Exchange OMOT7JE6KB
------------- --------- --------- ---------------- -----------
London
56 44.35 GBP 15:59:11 Stock Exchange OMOT7JE6KC
------------- --------- --------- ---------------- -----------
London
194 44.35 GBP 15:59:11 Stock Exchange OMOT7JE6LI
------------- --------- --------- ---------------- -----------
London
133 44.35 GBP 15:59:11 Stock Exchange OMOT7JE6LJ
------------- --------- --------- ---------------- -----------
London
2 44.39 GBP 15:59:33 Stock Exchange OMOT7JE6MR
------------- --------- --------- ---------------- -----------
London
35 44.39 GBP 15:59:33 Stock Exchange OMOT7JE6MS
------------- --------- --------- ---------------- -----------
London
37 44.39 GBP 15:59:34 Stock Exchange OMOT7JE6MT
------------- --------- --------- ---------------- -----------
London
85 44.39 GBP 15:59:34 Stock Exchange OMOT7JE6MU
------------- --------- --------- ---------------- -----------
London
45 44.39 GBP 15:59:51 Stock Exchange OMOT7JE6N6
------------- --------- --------- ---------------- -----------
London
38 44.39 GBP 15:59:51 Stock Exchange OMOT7JE6N7
------------- --------- --------- ---------------- -----------
London
17 44.39 GBP 15:59:51 Stock Exchange OMOT7JE6N8
------------- --------- --------- ---------------- -----------
London
9 44.39 GBP 15:59:52 Stock Exchange OMOT7JE6N9
------------- --------- --------- ---------------- -----------
London
21 44.39 GBP 15:59:52 Stock Exchange OMOT7JE6NA
------------- --------- --------- ---------------- -----------
London
44 44.39 GBP 15:59:52 Stock Exchange OMOT7JE6NB
------------- --------- --------- ---------------- -----------
London
44 44.39 GBP 15:59:54 Stock Exchange OMOT7JE6NC
------------- --------- --------- ---------------- -----------
London
17 44.39 GBP 16:00:07 Stock Exchange OMOT7JE6OE
------------- --------- --------- ---------------- -----------
London
100 44.39 GBP 16:00:07 Stock Exchange OMOT7JE6OF
------------- --------- --------- ---------------- -----------
London
85 44.39 GBP 16:00:07 Stock Exchange OMOT7JE6PG
------------- --------- --------- ---------------- -----------
London
34 44.39 GBP 16:00:07 Stock Exchange OMOT7JE6PH
------------- --------- --------- ---------------- -----------
London
112 44.38 GBP 16:00:08 Stock Exchange OMOT7JE6PJ
------------- --------- --------- ---------------- -----------
London
231 44.38 GBP 16:00:08 Stock Exchange OMOT7JE6PK
------------- --------- --------- ---------------- -----------
London
204 44.37 GBP 16:00:10 Stock Exchange OMOT7JE6PS
------------- --------- --------- ---------------- -----------
London
182 44.36 GBP 16:00:11 Stock Exchange OMOT7JE6QF
------------- --------- --------- ---------------- -----------
London
59 44.36 GBP 16:00:11 Stock Exchange OMOT7JE6RG
------------- --------- --------- ---------------- -----------
London
56 44.36 GBP 16:00:11 Stock Exchange OMOT7JE6RI
------------- --------- --------- ---------------- -----------
London
366 44.36 GBP 16:00:11 Stock Exchange OMOT7JE6RJ
------------- --------- --------- ---------------- -----------
London
71 44.35 GBP 16:00:19 Stock Exchange OMOT7JE6SV
------------- --------- --------- ---------------- -----------
London
213 44.35 GBP 16:00:19 Stock Exchange OMOT7JE6SW
------------- --------- --------- ---------------- -----------
London
259 44.34 GBP 16:00:26 Stock Exchange OMOT7JE6US
------------- --------- --------- ---------------- -----------
London
120 44.34 GBP 16:00:26 Stock Exchange OMOT7JE6UT
------------- --------- --------- ---------------- -----------
London
250 44.34 GBP 16:00:26 Stock Exchange OMOT7JE6U7
------------- --------- --------- ---------------- -----------
London
60 44.34 GBP 16:00:26 Stock Exchange OMOT7JE6U8
------------- --------- --------- ---------------- -----------
London
111 44.35 GBP 16:00:40 Stock Exchange OMOT7JE6WU
------------- --------- --------- ---------------- -----------
London
34 44.35 GBP 16:00:40 Stock Exchange OMOT7JE6W4
------------- --------- --------- ---------------- -----------
London
101 44.35 GBP 16:00:40 Stock Exchange OMOT7JE6W5
------------- --------- --------- ---------------- -----------
London
1 44.35 GBP 16:01:18 Stock Exchange OMOT7JE60X
------------- --------- --------- ---------------- -----------
London
73 44.35 GBP 16:01:51 Stock Exchange OMOT7JE639
------------- --------- --------- ---------------- -----------
London
208 44.36 GBP 16:02:17 Stock Exchange OMOT7JE652
------------- --------- --------- ---------------- -----------
London
218 44.35 GBP 16:02:33 Stock Exchange OMOT7JE66L
------------- --------- --------- ---------------- -----------
London
140 44.35 GBP 16:02:33 Stock Exchange OMOT7JE66M
------------- --------- --------- ---------------- -----------
London
190 44.34 GBP 16:02:49 Stock Exchange OMOT7JE675
------------- --------- --------- ---------------- -----------
London
123 44.38 GBP 16:03:24 Stock Exchange OMOT7JE69S
------------- --------- --------- ---------------- -----------
London
285 44.37 GBP 16:03:35 Stock Exchange OMOT7JE6AT
------------- --------- --------- ---------------- -----------
London
32 44.42 GBP 16:04:08 Stock Exchange OMOT7JE6BB
------------- --------- --------- ---------------- -----------
London
39 44.42 GBP 16:04:08 Stock Exchange OMOT7JE6BC
------------- --------- --------- ---------------- -----------
London
88 44.42 GBP 16:04:08 Stock Exchange OMOT7JE6CG
------------- --------- --------- ---------------- -----------
London
39 44.42 GBP 16:04:08 Stock Exchange OMOT7JE6CH
------------- --------- --------- ---------------- -----------
London
369 44.41 GBP 16:04:10 Stock Exchange OMOT7JE6CK
------------- --------- --------- ---------------- -----------
London
232 44.43 GBP 16:04:42 Stock Exchange OMOT7JE7GW
------------- --------- --------- ---------------- -----------
London
27 44.43 GBP 16:05:03 Stock Exchange OMOT7JE7HQ
------------- --------- --------- ---------------- -----------
London
85 44.43 GBP 16:05:03 Stock Exchange OMOT7JE7HR
------------- --------- --------- ---------------- -----------
London
26 44.43 GBP 16:05:04 Stock Exchange OMOT7JE7HT
------------- --------- --------- ---------------- -----------
London
36 44.43 GBP 16:05:04 Stock Exchange OMOT7JE7HU
------------- --------- --------- ---------------- -----------
London
138 44.43 GBP 16:05:05 Stock Exchange OMOT7JE7H4
------------- --------- --------- ---------------- -----------
London
52 44.43 GBP 16:05:08 Stock Exchange OMOT7JE7IG
------------- --------- --------- ---------------- -----------
London
70 44.43 GBP 16:05:12 Stock Exchange OMOT7JE7IN
------------- --------- --------- ---------------- -----------
London
25 44.43 GBP 16:05:15 Stock Exchange OMOT7JE7IO
------------- --------- --------- ---------------- -----------
London
27 44.43 GBP 16:05:15 Stock Exchange OMOT7JE7IP
------------- --------- --------- ---------------- -----------
London
18 44.43 GBP 16:05:18 Stock Exchange OMOT7JE7IS
------------- --------- --------- ---------------- -----------
London
34 44.43 GBP 16:05:18 Stock Exchange OMOT7JE7IT
------------- --------- --------- ---------------- -----------
London
52 44.43 GBP 16:05:21 Stock Exchange OMOT7JE7I1
------------- --------- --------- ---------------- -----------
London
52 44.43 GBP 16:05:24 Stock Exchange OMOT7JE7I3
------------- --------- --------- ---------------- -----------
London
32 44.43 GBP 16:05:26 Stock Exchange OMOT7JE7I5
------------- --------- --------- ---------------- -----------
London
3 44.43 GBP 16:05:26 Stock Exchange OMOT7JE7I6
------------- --------- --------- ---------------- -----------
London
48 44.42 GBP 16:05:26 Stock Exchange OMOT7JE7I7
------------- --------- --------- ---------------- -----------
London
100 44.41 GBP 16:05:28 Stock Exchange OMOT7JE7ID
------------- --------- --------- ---------------- -----------
London
114 44.41 GBP 16:05:28 Stock Exchange OMOT7JE7IE
------------- --------- --------- ---------------- -----------
London
201 44.41 GBP 16:05:28 Stock Exchange OMOT7JE7IF
------------- --------- --------- ---------------- -----------
London
82 44.4 GBP 16:05:28 Stock Exchange OMOT7JE7JO
------------- --------- --------- ---------------- -----------
London
58 44.4 GBP 16:05:28 Stock Exchange OMOT7JE7JP
------------- --------- --------- ---------------- -----------
London
32 44.4 GBP 16:05:28 Stock Exchange OMOT7JE7JQ
------------- --------- --------- ---------------- -----------
London
85 44.4 GBP 16:05:28 Stock Exchange OMOT7JE7JR
------------- --------- --------- ---------------- -----------
London
37 44.4 GBP 16:05:28 Stock Exchange OMOT7JE7JS
------------- --------- --------- ---------------- -----------
London
89 44.39 GBP 16:05:28 Stock Exchange OMOT7JE7JU
------------- --------- --------- ---------------- -----------
London
238 44.37 GBP 16:05:39 Stock Exchange OMOT7JE7KA
------------- --------- --------- ---------------- -----------
London
6 44.37 GBP 16:06:31 Stock Exchange OMOT7JE7NS
------------- --------- --------- ---------------- -----------
London
40 44.37 GBP 16:06:31 Stock Exchange OMOT7JE7NT
------------- --------- --------- ---------------- -----------
London
28 44.37 GBP 16:06:34 Stock Exchange OMOT7JE7N5
------------- --------- --------- ---------------- -----------
London
24 44.37 GBP 16:06:34 Stock Exchange OMOT7JE7N6
------------- --------- --------- ---------------- -----------
London
96 44.37 GBP 16:06:39 Stock Exchange OMOT7JE7OZ
------------- --------- --------- ---------------- -----------
London
228 44.36 GBP 16:06:39 Stock Exchange OMOT7JE7O1
------------- --------- --------- ---------------- -----------
London
99 44.37 GBP 16:07:00 Stock Exchange OMOT7JE7SN
------------- --------- --------- ---------------- -----------
London
46 44.37 GBP 16:07:01 Stock Exchange OMOT7JE7SO
------------- --------- --------- ---------------- -----------
London
52 44.37 GBP 16:07:04 Stock Exchange OMOT7JE7SY
------------- --------- --------- ---------------- -----------
London
239 44.35 GBP 16:07:45 Stock Exchange OMOT7JE7VI
------------- --------- --------- ---------------- -----------
London
46 44.35 GBP 16:07:45 Stock Exchange OMOT7JE7VJ
------------- --------- --------- ---------------- -----------
London
75 44.34 GBP 16:07:51 Stock Exchange OMOT7JE7VZ
------------- --------- --------- ---------------- -----------
London
310 44.34 GBP 16:07:51 Stock Exchange OMOT7JE7V0
------------- --------- --------- ---------------- -----------
London
148 44.35 GBP 16:07:51 Stock Exchange OMOT7JE7V1
------------- --------- --------- ---------------- -----------
London
26 44.35 GBP 16:07:54 Stock Exchange OMOT7JE7V2
------------- --------- --------- ---------------- -----------
London
25 44.35 GBP 16:07:54 Stock Exchange OMOT7JE7V3
------------- --------- --------- ---------------- -----------
London
9 44.35 GBP 16:07:57 Stock Exchange OMOT7JE7WJ
------------- --------- --------- ---------------- -----------
London
37 44.35 GBP 16:07:57 Stock Exchange OMOT7JE7WK
------------- --------- --------- ---------------- -----------
London
182 44.35 GBP 16:07:59 Stock Exchange OMOT7JE7WT
------------- --------- --------- ---------------- -----------
London
77 44.37 GBP 16:08:34 Stock Exchange OMOT7JE70Z
------------- --------- --------- ---------------- -----------
London
39 44.37 GBP 16:08:34 Stock Exchange OMOT7JE700
------------- --------- --------- ---------------- -----------
London
252 44.37 GBP 16:08:34 Stock Exchange OMOT7JE701
------------- --------- --------- ---------------- -----------
London
76 44.37 GBP 16:08:34 Stock Exchange OMOT7JE702
------------- --------- --------- ---------------- -----------
London
41 44.37 GBP 16:08:35 Stock Exchange OMOT7JE703
------------- --------- --------- ---------------- -----------
London
35 44.37 GBP 16:08:37 Stock Exchange OMOT7JE705
------------- --------- --------- ---------------- -----------
London
52 44.37 GBP 16:08:40 Stock Exchange OMOT7JE706
------------- --------- --------- ---------------- -----------
London
35 44.37 GBP 16:08:42 Stock Exchange OMOT7JE70D
------------- --------- --------- ---------------- -----------
London
52 44.37 GBP 16:08:45 Stock Exchange OMOT7JE70E
------------- --------- --------- ---------------- -----------
London
37 44.37 GBP 16:08:48 Stock Exchange OMOT7JE70F
------------- --------- --------- ---------------- -----------
London
15 44.37 GBP 16:08:48 Stock Exchange OMOT7JE71G
------------- --------- --------- ---------------- -----------
London
35 44.37 GBP 16:08:50 Stock Exchange OMOT7JE71H
------------- --------- --------- ---------------- -----------
London
50 44.37 GBP 16:08:53 Stock Exchange OMOT7JE71U
------------- --------- --------- ---------------- -----------
London
2 44.37 GBP 16:08:53 Stock Exchange OMOT7JE71V
------------- --------- --------- ---------------- -----------
London
35 44.37 GBP 16:08:55 Stock Exchange OMOT7JE716
------------- --------- --------- ---------------- -----------
London
52 44.37 GBP 16:08:58 Stock Exchange OMOT7JE71D
------------- --------- --------- ---------------- -----------
London
52 44.37 GBP 16:09:01 Stock Exchange OMOT7JE72K
------------- --------- --------- ---------------- -----------
London
52 44.37 GBP 16:09:04 Stock Exchange OMOT7JE72L
------------- --------- --------- ---------------- -----------
London
52 44.37 GBP 16:09:07 Stock Exchange OMOT7JE72Q
------------- --------- --------- ---------------- -----------
London
52 44.37 GBP 16:09:10 Stock Exchange OMOT7JE72V
------------- --------- --------- ---------------- -----------
London
52 44.37 GBP 16:09:13 Stock Exchange OMOT7JE720
------------- --------- --------- ---------------- -----------
London
178 44.38 GBP 16:09:19 Stock Exchange OMOT7JE735
------------- --------- --------- ---------------- -----------
London
67 44.39 GBP 16:09:27 Stock Exchange OMOT7JE743
------------- --------- --------- ---------------- -----------
London
37 44.39 GBP 16:09:27 Stock Exchange OMOT7JE744
------------- --------- --------- ---------------- -----------
London
48 44.39 GBP 16:09:29 Stock Exchange OMOT7JE745
------------- --------- --------- ---------------- -----------
London
48 44.39 GBP 16:09:31 Stock Exchange OMOT7JE746
------------- --------- --------- ---------------- -----------
London
49 44.39 GBP 16:09:33 Stock Exchange OMOT7JE747
------------- --------- --------- ---------------- -----------
London
106 44.39 GBP 16:10:02 Stock Exchange OMOT7JE76Y
------------- --------- --------- ---------------- -----------
London
306 44.39 GBP 16:10:02 Stock Exchange OMOT7JE76Z
------------- --------- --------- ---------------- -----------
London
55 44.39 GBP 16:10:06 Stock Exchange OMOT7JE76A
------------- --------- --------- ---------------- -----------
London
31 44.39 GBP 16:10:06 Stock Exchange OMOT7JE76B
------------- --------- --------- ---------------- -----------
London
16 44.39 GBP 16:10:10 Stock Exchange OMOT7JE77H
------------- --------- --------- ---------------- -----------
London
26 44.39 GBP 16:10:10 Stock Exchange OMOT7JE77I
------------- --------- --------- ---------------- -----------
London
41 44.39 GBP 16:10:20 Stock Exchange OMOT7JE78J
------------- --------- --------- ---------------- -----------
London
171 44.39 GBP 16:10:20 Stock Exchange OMOT7JE78K
------------- --------- --------- ---------------- -----------
London
120 44.39 GBP 16:10:20 Stock Exchange OMOT7JE78L
------------- --------- --------- ---------------- -----------
London
32 44.39 GBP 16:10:21 Stock Exchange OMOT7JE78M
------------- --------- --------- ---------------- -----------
London
32 44.39 GBP 16:10:21 Stock Exchange OMOT7JE78N
------------- --------- --------- ---------------- -----------
London
88 44.39 GBP 16:10:22 Stock Exchange OMOT7JE78O
------------- --------- --------- ---------------- -----------
London
106 44.38 GBP 16:10:22 Stock Exchange OMOT7JE78R
------------- --------- --------- ---------------- -----------
London
169 44.38 GBP 16:10:22 Stock Exchange OMOT7JE78S
------------- --------- --------- ---------------- -----------
London
235 44.37 GBP 16:10:54 Stock Exchange OMOT7JE799
------------- --------- --------- ---------------- -----------
London
32 44.37 GBP 16:10:54 Stock Exchange OMOT7JE79A
------------- --------- --------- ---------------- -----------
London
37 44.37 GBP 16:10:54 Stock Exchange OMOT7JE79B
------------- --------- --------- ---------------- -----------
London
88 44.37 GBP 16:10:55 Stock Exchange OMOT7JE7AG
------------- --------- --------- ---------------- -----------
London
38 44.38 GBP 16:11:02 Stock Exchange OMOT7JE7AV
------------- --------- --------- ---------------- -----------
London
201 44.39 GBP 16:11:29 Stock Exchange OMOT7JE7BJ
------------- --------- --------- ---------------- -----------
London
259 44.39 GBP 16:11:36 Stock Exchange OMOT7JE7B1
------------- --------- --------- ---------------- -----------
London
310 44.39 GBP 16:11:50 Stock Exchange OMOT7JE7CC
------------- --------- --------- ---------------- -----------
London
31 44.38 GBP 16:11:51 Stock Exchange OMOT7JE7DR
------------- --------- --------- ---------------- -----------
London
260 44.38 GBP 16:11:51 Stock Exchange OMOT7JE7DS
------------- --------- --------- ---------------- -----------
London
94 44.38 GBP 16:11:52 Stock Exchange OMOT7JE7DU
------------- --------- --------- ---------------- -----------
London
25 44.38 GBP 16:11:52 Stock Exchange OMOT7JE7DV
------------- --------- --------- ---------------- -----------
London
30 44.39 GBP 16:12:00 Stock Exchange OMOT7JE7EX
------------- --------- --------- ---------------- -----------
London
42 44.39 GBP 16:12:00 Stock Exchange OMOT7JE7EY
------------- --------- --------- ---------------- -----------
London
7 44.39 GBP 16:12:02 Stock Exchange OMOT7JE7E0
------------- --------- --------- ---------------- -----------
London
70 44.44 GBP 16:12:50 Stock Exchange OMOT7JE8IU
------------- --------- --------- ---------------- -----------
London
34 44.44 GBP 16:12:50 Stock Exchange OMOT7JE8IV
------------- --------- --------- ---------------- -----------
London
39 44.44 GBP 16:12:50 Stock Exchange OMOT7JE8IW
------------- --------- --------- ---------------- -----------
London
47 44.44 GBP 16:12:53 Stock Exchange OMOT7JE8I0
------------- --------- --------- ---------------- -----------
London
75 44.44 GBP 16:12:54 Stock Exchange OMOT7JE8I2
------------- --------- --------- ---------------- -----------
London
50 44.44 GBP 16:12:55 Stock Exchange OMOT7JE8I5
------------- --------- --------- ---------------- -----------
London
80 44.44 GBP 16:12:55 Stock Exchange OMOT7JE8I6
------------- --------- --------- ---------------- -----------
London
14 44.44 GBP 16:12:55 Stock Exchange OMOT7JE8I7
------------- --------- --------- ---------------- -----------
London
176 44.44 GBP 16:12:55 Stock Exchange OMOT7JE8I8
------------- --------- --------- ---------------- -----------
London
85 44.44 GBP 16:12:55 Stock Exchange OMOT7JE8I9
------------- --------- --------- ---------------- -----------
London
100 44.44 GBP 16:12:55 Stock Exchange OMOT7JE8IA
------------- --------- --------- ---------------- -----------
London
85 44.44 GBP 16:12:56 Stock Exchange OMOT7JE8ID
------------- --------- --------- ---------------- -----------
London
48 44.44 GBP 16:12:56 Stock Exchange OMOT7JE8IE
------------- --------- --------- ---------------- -----------
London
85 44.44 GBP 16:12:56 Stock Exchange OMOT7JE8IF
------------- --------- --------- ---------------- -----------
London
100 44.44 GBP 16:12:56 Stock Exchange OMOT7JE8JG
------------- --------- --------- ---------------- -----------
London
137 44.44 GBP 16:12:56 Stock Exchange OMOT7JE8JH
------------- --------- --------- ---------------- -----------
London
85 44.44 GBP 16:12:57 Stock Exchange OMOT7JE8JI
------------- --------- --------- ---------------- -----------
London
85 44.44 GBP 16:12:57 Stock Exchange OMOT7JE8JJ
------------- --------- --------- ---------------- -----------
London
36 44.44 GBP 16:12:57 Stock Exchange OMOT7JE8JK
------------- --------- --------- ---------------- -----------
London
89 44.44 GBP 16:12:58 Stock Exchange OMOT7JE8JQ
------------- --------- --------- ---------------- -----------
London
85 44.44 GBP 16:12:58 Stock Exchange OMOT7JE8JR
------------- --------- --------- ---------------- -----------
London
85 44.44 GBP 16:12:58 Stock Exchange OMOT7JE8JS
------------- --------- --------- ---------------- -----------
London
85 44.44 GBP 16:13:01 Stock Exchange OMOT7JE8J6
------------- --------- --------- ---------------- -----------
London
85 44.44 GBP 16:13:01 Stock Exchange OMOT7JE8J7
------------- --------- --------- ---------------- -----------
London
132 44.44 GBP 16:13:01 Stock Exchange OMOT7JE8J8
------------- --------- --------- ---------------- -----------
London
136 44.43 GBP 16:13:10 Stock Exchange OMOT7JE8KZ
------------- --------- --------- ---------------- -----------
London
85 44.43 GBP 16:13:10 Stock Exchange OMOT7JE8K0
------------- --------- --------- ---------------- -----------
London
85 44.43 GBP 16:13:10 Stock Exchange OMOT7JE8K1
------------- --------- --------- ---------------- -----------
London
31 44.43 GBP 16:13:10 Stock Exchange OMOT7JE8K2
------------- --------- --------- ---------------- -----------
London
382 44.42 GBP 16:13:10 Stock Exchange OMOT7JE8KC
------------- --------- --------- ---------------- -----------
London
32 44.42 GBP 16:13:10 Stock Exchange OMOT7JE8KD
------------- --------- --------- ---------------- -----------
London
23 44.42 GBP 16:13:29 Stock Exchange OMOT7JE8M2
------------- --------- --------- ---------------- -----------
London
11 44.42 GBP 16:13:29 Stock Exchange OMOT7JE8M3
------------- --------- --------- ---------------- -----------
London
18 44.42 GBP 16:13:29 Stock Exchange OMOT7JE8M4
------------- --------- --------- ---------------- -----------
London
50 44.42 GBP 16:13:31 Stock Exchange OMOT7JE8M5
------------- --------- --------- ---------------- -----------
London
198 44.4 GBP 16:13:41 Stock Exchange OMOT7JE8NS
------------- --------- --------- ---------------- -----------
London
28 44.39 GBP 16:13:48 Stock Exchange OMOT7JE8OX
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
150 53.36 EUR 08:00:18 Dublin 2023082417409
------------- --------- --------- --------- ----------------
Euronext
55 53.38 EUR 08:00:18 Dublin 2023082417665
------------- --------- --------- --------- ----------------
Euronext
45 53.2 EUR 08:00:19 Dublin 2023082418433
------------- --------- --------- --------- ----------------
Euronext
245 53.28 EUR 08:00:35 Dublin 2023082427393
------------- --------- --------- --------- ----------------
Euronext
63 53.22 EUR 08:00:35 Dublin 2023082429185
------------- --------- --------- --------- ----------------
Euronext
108 53.26 EUR 08:00:40 Dublin 2023082432513
------------- --------- --------- --------- ----------------
Euronext
63 53.2 EUR 08:00:40 Dublin 2023082432769
------------- --------- --------- --------- ----------------
Euronext
138 53.18 EUR 08:00:42 Dublin 2023082435329
------------- --------- --------- --------- ----------------
Euronext
139 53.12 EUR 08:00:44 Dublin 2023082435841
------------- --------- --------- --------- ----------------
Euronext
44 53.08 EUR 08:00:46 Dublin 2023082439937
------------- --------- --------- --------- ----------------
Euronext
106 53.1 EUR 08:01:10 Dublin 2023082448129
------------- --------- --------- --------- ----------------
Euronext
38 53.04 EUR 08:01:19 Dublin 2023082452481
------------- --------- --------- --------- ----------------
Euronext
179 53.02 EUR 08:01:26 Dublin 2023082453761
------------- --------- --------- --------- ----------------
Euronext
103 53 EUR 08:01:26 Dublin 2023082455809
------------- --------- --------- --------- ----------------
Euronext
109 53 EUR 08:01:26 Dublin 2023082456065
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 08:01:26 Dublin 2023082456321
------------- --------- --------- --------- ----------------
Euronext
83 52.98 EUR 08:01:29 Dublin 2023082457089
------------- --------- --------- --------- ----------------
Euronext
95 53.08 EUR 08:01:40 Dublin 2023082459137
------------- --------- --------- --------- ----------------
Euronext
91 53.08 EUR 08:01:40 Dublin 2023082459393
------------- --------- --------- --------- ----------------
Euronext
245 53.14 EUR 08:02:02 Dublin 2023082462465
------------- --------- --------- --------- ----------------
Euronext
104 53.16 EUR 08:02:11 Dublin 2023082463745
------------- --------- --------- --------- ----------------
Euronext
54 53.16 EUR 08:02:11 Dublin 2023082464001
------------- --------- --------- --------- ----------------
Euronext
91 53.22 EUR 08:02:23 Dublin 2023082465281
------------- --------- --------- --------- ----------------
Euronext
199 53.2 EUR 08:02:32 Dublin 2023082465537
------------- --------- --------- --------- ----------------
Euronext
71 53.2 EUR 08:02:32 Dublin 2023082465793
------------- --------- --------- --------- ----------------
Euronext
1000 53.14 EUR 08:02:44 Dublin 2023082468609
------------- --------- --------- --------- ----------------
Euronext
303 53.02 EUR 08:03:35 Dublin 2023082478593
------------- --------- --------- --------- ----------------
Euronext
103 52.98 EUR 08:03:35 Dublin 2023082479617
------------- --------- --------- --------- ----------------
Euronext
109 52.98 EUR 08:03:35 Dublin 2023082479873
------------- --------- --------- --------- ----------------
Euronext
103 52.98 EUR 08:03:35 Dublin 2023082480129
------------- --------- --------- --------- ----------------
Euronext
2 52.98 EUR 08:03:35 Dublin 2023082480385
------------- --------- --------- --------- ----------------
Euronext
202 53.1 EUR 08:04:02 Dublin 2023082484993
------------- --------- --------- --------- ----------------
Euronext
56 53.1 EUR 08:04:02 Dublin 2023082485249
------------- --------- --------- --------- ----------------
Euronext
133 53.08 EUR 08:04:02 Dublin 2023082486017
------------- --------- --------- --------- ----------------
Euronext
190 53.06 EUR 08:04:03 Dublin 2023082486273
------------- --------- --------- --------- ----------------
Euronext
24 53 EUR 08:04:03 Dublin 2023082487809
------------- --------- --------- --------- ----------------
Euronext
78 53 EUR 08:04:03 Dublin 2023082488065
------------- --------- --------- --------- ----------------
Euronext
43 53.02 EUR 08:04:07 Dublin 2023082492161
------------- --------- --------- --------- ----------------
Euronext
233 53 EUR 08:04:09 Dublin 2023082493185
------------- --------- --------- --------- ----------------
Euronext
69 52.96 EUR 08:04:11 Dublin 2023082493953
------------- --------- --------- --------- ----------------
Euronext
119 52.92 EUR 08:04:13 Dublin 2023082497281
------------- --------- --------- --------- ----------------
Euronext
14 53 EUR 08:05:03 Dublin 20230824104193
------------- --------- --------- --------- ----------------
Euronext
40 53 EUR 08:05:03 Dublin 20230824104449
------------- --------- --------- --------- ----------------
Euronext
58 53.02 EUR 08:05:03 Dublin 20230824105985
------------- --------- --------- --------- ----------------
Euronext
109 53 EUR 08:05:06 Dublin 20230824107265
------------- --------- --------- --------- ----------------
Euronext
192 52.96 EUR 08:05:06 Dublin 20230824108289
------------- --------- --------- --------- ----------------
Euronext
53 52.92 EUR 08:05:09 Dublin 20230824110081
------------- --------- --------- --------- ----------------
Euronext
126 52.9 EUR 08:05:24 Dublin 20230824113409
------------- --------- --------- --------- ----------------
Euronext
330 52.88 EUR 08:05:32 Dublin 20230824113921
------------- --------- --------- --------- ----------------
Euronext
289 52.94 EUR 08:06:28 Dublin 20230824118529
------------- --------- --------- --------- ----------------
Euronext
262 52.9 EUR 08:06:38 Dublin 20230824120321
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 08:07:17 Dublin 20230824125953
------------- --------- --------- --------- ----------------
Euronext
123 52.92 EUR 08:08:10 Dublin 20230824127489
------------- --------- --------- --------- ----------------
Euronext
150 52.94 EUR 08:08:19 Dublin 20230824129025
------------- --------- --------- --------- ----------------
Euronext
142 52.94 EUR 08:08:19 Dublin 20230824129281
------------- --------- --------- --------- ----------------
Euronext
49 52.94 EUR 08:08:19 Dublin 20230824129537
------------- --------- --------- --------- ----------------
Euronext
50 52.94 EUR 08:08:19 Dublin 20230824130305
------------- --------- --------- --------- ----------------
Euronext
71 52.92 EUR 08:08:26 Dublin 20230824130817
------------- --------- --------- --------- ----------------
Euronext
55 52.92 EUR 08:08:26 Dublin 20230824131073
------------- --------- --------- --------- ----------------
Euronext
44 52.96 EUR 08:09:50 Dublin 20230824137473
------------- --------- --------- --------- ----------------
Euronext
196 52.96 EUR 08:09:50 Dublin 20230824137729
------------- --------- --------- --------- ----------------
Euronext
144 52.92 EUR 08:10:03 Dublin 20230824138241
------------- --------- --------- --------- ----------------
Euronext
103 52.92 EUR 08:10:03 Dublin 20230824139265
------------- --------- --------- --------- ----------------
Euronext
45 52.92 EUR 08:10:03 Dublin 20230824139521
------------- --------- --------- --------- ----------------
Euronext
50 52.92 EUR 08:10:03 Dublin 20230824139777
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 08:10:26 Dublin 20230824141569
------------- --------- --------- --------- ----------------
Euronext
75 52.98 EUR 08:10:26 Dublin 20230824141825
------------- --------- --------- --------- ----------------
Euronext
156 52.98 EUR 08:11:08 Dublin 20230824143105
------------- --------- --------- --------- ----------------
Euronext
134 52.96 EUR 08:11:09 Dublin 20230824143873
------------- --------- --------- --------- ----------------
Euronext
242 52.94 EUR 08:11:24 Dublin 20230824145153
------------- --------- --------- --------- ----------------
Euronext
429 52.94 EUR 08:11:29 Dublin 20230824146177
------------- --------- --------- --------- ----------------
Euronext
271 52.88 EUR 08:11:46 Dublin 20230824147713
------------- --------- --------- --------- ----------------
Euronext
90 52.92 EUR 08:11:49 Dublin 20230824150017
------------- --------- --------- --------- ----------------
Euronext
93 52.92 EUR 08:12:02 Dublin 20230824151553
------------- --------- --------- --------- ----------------
Euronext
110 52.88 EUR 08:12:17 Dublin 20230824152577
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 08:12:39 Dublin 20230824153857
------------- --------- --------- --------- ----------------
Euronext
200 52.9 EUR 08:12:39 Dublin 20230824154113
------------- --------- --------- --------- ----------------
Euronext
103 52.9 EUR 08:12:40 Dublin 20230824154625
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 08:12:40 Dublin 20230824154881
------------- --------- --------- --------- ----------------
Euronext
95 52.88 EUR 08:12:45 Dublin 20230824155137
------------- --------- --------- --------- ----------------
Euronext
5 52.88 EUR 08:12:45 Dublin 20230824155393
------------- --------- --------- --------- ----------------
Euronext
140 52.84 EUR 08:13:00 Dublin 20230824156673
------------- --------- --------- --------- ----------------
Euronext
286 52.82 EUR 08:13:18 Dublin 20230824159233
------------- --------- --------- --------- ----------------
Euronext
130 52.84 EUR 08:13:55 Dublin 20230824162305
------------- --------- --------- --------- ----------------
Euronext
12 52.84 EUR 08:13:55 Dublin 20230824162561
------------- --------- --------- --------- ----------------
Euronext
315 52.82 EUR 08:13:59 Dublin 20230824164097
------------- --------- --------- --------- ----------------
Euronext
259 52.9 EUR 08:14:47 Dublin 20230824172033
------------- --------- --------- --------- ----------------
Euronext
41 52.86 EUR 08:15:09 Dublin 20230824173057
------------- --------- --------- --------- ----------------
Euronext
43 52.8 EUR 08:15:14 Dublin 20230824173569
------------- --------- --------- --------- ----------------
Euronext
84 52.8 EUR 08:15:24 Dublin 20230824175105
------------- --------- --------- --------- ----------------
Euronext
40 52.8 EUR 08:15:29 Dublin 20230824176129
------------- --------- --------- --------- ----------------
Euronext
1 52.8 EUR 08:15:29 Dublin 20230824176385
------------- --------- --------- --------- ----------------
Euronext
43 52.78 EUR 08:15:31 Dublin 20230824176641
------------- --------- --------- --------- ----------------
Euronext
200 52.78 EUR 08:16:02 Dublin 20230824178689
------------- --------- --------- --------- ----------------
Euronext
105 52.76 EUR 08:16:22 Dublin 20230824179713
------------- --------- --------- --------- ----------------
Euronext
200 52.76 EUR 08:16:25 Dublin 20230824180225
------------- --------- --------- --------- ----------------
Euronext
58 52.76 EUR 08:16:25 Dublin 20230824180481
------------- --------- --------- --------- ----------------
Euronext
41 52.74 EUR 08:16:36 Dublin 20230824180993
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 08:16:37 Dublin 20230824181249
------------- --------- --------- --------- ----------------
Euronext
45 52.74 EUR 08:16:37 Dublin 20230824181505
------------- --------- --------- --------- ----------------
Euronext
46 52.74 EUR 08:16:37 Dublin 20230824181761
------------- --------- --------- --------- ----------------
Euronext
51 52.74 EUR 08:16:38 Dublin 20230824182017
------------- --------- --------- --------- ----------------
Euronext
53 52.74 EUR 08:16:39 Dublin 20230824182273
------------- --------- --------- --------- ----------------
Euronext
56 52.74 EUR 08:16:39 Dublin 20230824182529
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 08:16:58 Dublin 20230824184577
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 08:16:59 Dublin 20230824184833
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 08:17:02 Dublin 20230824185345
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 08:17:17 Dublin 20230824185857
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 08:17:32 Dublin 20230824186113
------------- --------- --------- --------- ----------------
Euronext
96 52.72 EUR 08:17:32 Dublin 20230824186369
------------- --------- --------- --------- ----------------
Euronext
103 52.7 EUR 08:17:51 Dublin 20230824186881
------------- --------- --------- --------- ----------------
Euronext
10 52.7 EUR 08:17:51 Dublin 20230824187137
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 08:17:51 Dublin 20230824187393
------------- --------- --------- --------- ----------------
Euronext
112 52.72 EUR 08:17:59 Dublin 20230824188417
------------- --------- --------- --------- ----------------
Euronext
84 52.68 EUR 08:18:11 Dublin 20230824190209
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 08:18:17 Dublin 20230824191233
------------- --------- --------- --------- ----------------
Euronext
35 52.66 EUR 08:18:22 Dublin 20230824192001
------------- --------- --------- --------- ----------------
Euronext
10 52.66 EUR 08:18:33 Dublin 20230824193537
------------- --------- --------- --------- ----------------
Euronext
66 52.66 EUR 08:18:33 Dublin 20230824193793
------------- --------- --------- --------- ----------------
Euronext
103 52.64 EUR 08:18:54 Dublin 20230824194561
------------- --------- --------- --------- ----------------
Euronext
10 52.64 EUR 08:18:54 Dublin 20230824194817
------------- --------- --------- --------- ----------------
Euronext
51 52.7 EUR 08:18:57 Dublin 20230824196609
------------- --------- --------- --------- ----------------
Euronext
63 52.74 EUR 08:19:14 Dublin 20230824198913
------------- --------- --------- --------- ----------------
Euronext
12 52.74 EUR 08:19:14 Dublin 20230824199169
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 08:19:14 Dublin 20230824200449
------------- --------- --------- --------- ----------------
Euronext
42 52.72 EUR 08:19:20 Dublin 20230824210433
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 08:19:26 Dublin 20230824210689
------------- --------- --------- --------- ----------------
Euronext
36 52.66 EUR 08:19:31 Dublin 20230824211713
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 08:19:36 Dublin 20230824213249
------------- --------- --------- --------- ----------------
Euronext
47 52.62 EUR 08:19:40 Dublin 20230824213505
------------- --------- --------- --------- ----------------
Euronext
54 52.62 EUR 08:20:02 Dublin 20230824214017
------------- --------- --------- --------- ----------------
Euronext
147 52.62 EUR 08:20:02 Dublin 20230824214273
------------- --------- --------- --------- ----------------
Euronext
52 52.62 EUR 08:20:02 Dublin 20230824214785
------------- --------- --------- --------- ----------------
Euronext
20 52.62 EUR 08:20:13 Dublin 20230824215809
------------- --------- --------- --------- ----------------
Euronext
68 52.62 EUR 08:20:13 Dublin 20230824216065
------------- --------- --------- --------- ----------------
Euronext
150 52.64 EUR 08:21:04 Dublin 20230824221441
------------- --------- --------- --------- ----------------
Euronext
230 52.66 EUR 08:21:44 Dublin 20230824224257
------------- --------- --------- --------- ----------------
Euronext
330 52.66 EUR 08:21:44 Dublin 20230824226049
------------- --------- --------- --------- ----------------
Euronext
94 52.64 EUR 08:21:58 Dublin 20230824227585
------------- --------- --------- --------- ----------------
Euronext
136 52.62 EUR 08:22:03 Dublin 20230824228097
------------- --------- --------- --------- ----------------
Euronext
124 52.6 EUR 08:22:19 Dublin 20230824229377
------------- --------- --------- --------- ----------------
Euronext
18 52.6 EUR 08:22:19 Dublin 20230824229633
------------- --------- --------- --------- ----------------
Euronext
24 52.64 EUR 08:22:48 Dublin 20230824232705
------------- --------- --------- --------- ----------------
Euronext
188 52.64 EUR 08:23:00 Dublin 20230824232961
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 08:23:09 Dublin 20230824233985
------------- --------- --------- --------- ----------------
Euronext
56 52.64 EUR 08:23:09 Dublin 20230824234241
------------- --------- --------- --------- ----------------
Euronext
119 52.64 EUR 08:23:20 Dublin 20230824234753
------------- --------- --------- --------- ----------------
Euronext
39 52.64 EUR 08:23:38 Dublin 20230824235521
------------- --------- --------- --------- ----------------
Euronext
56 52.64 EUR 08:23:38 Dublin 20230824235777
------------- --------- --------- --------- ----------------
Euronext
2191 52.64 EUR 08:23:52 Dublin 20230824236033
------------- --------- --------- --------- ----------------
Euronext
250 52.64 EUR 08:23:52 Dublin 20230824236801
------------- --------- --------- --------- ----------------
Euronext
34 52.42 EUR 08:26:40 Dublin 20230824261633
------------- --------- --------- --------- ----------------
Euronext
64 52.42 EUR 08:26:40 Dublin 20230824261889
------------- --------- --------- --------- ----------------
Euronext
61 52.4 EUR 08:26:43 Dublin 20230824262401
------------- --------- --------- --------- ----------------
Euronext
49 52.38 EUR 08:26:46 Dublin 20230824265473
------------- --------- --------- --------- ----------------
Euronext
246 52.38 EUR 08:27:19 Dublin 20230824267009
------------- --------- --------- --------- ----------------
Euronext
146 52.38 EUR 08:27:19 Dublin 20230824267265
------------- --------- --------- --------- ----------------
Euronext
277 52.46 EUR 08:28:01 Dublin 20230824270593
------------- --------- --------- --------- ----------------
Euronext
105 52.46 EUR 08:28:03 Dublin 20230824272129
------------- --------- --------- --------- ----------------
Euronext
101 52.46 EUR 08:28:03 Dublin 20230824272385
------------- --------- --------- --------- ----------------
Euronext
184 52.44 EUR 08:28:52 Dublin 20230824274177
------------- --------- --------- --------- ----------------
Euronext
336 52.42 EUR 08:29:08 Dublin 20230824275201
------------- --------- --------- --------- ----------------
Euronext
369 52.4 EUR 08:29:10 Dublin 20230824275969
------------- --------- --------- --------- ----------------
Euronext
49 52.38 EUR 08:29:15 Dublin 20230824278273
------------- --------- --------- --------- ----------------
Euronext
98 52.36 EUR 08:29:26 Dublin 20230824279041
------------- --------- --------- --------- ----------------
Euronext
288 52.36 EUR 08:30:21 Dublin 20230824283137
------------- --------- --------- --------- ----------------
Euronext
103 52.36 EUR 08:30:21 Dublin 20230824283393
------------- --------- --------- --------- ----------------
Euronext
109 52.36 EUR 08:30:21 Dublin 20230824283649
------------- --------- --------- --------- ----------------
Euronext
96 52.36 EUR 08:30:21 Dublin 20230824283905
------------- --------- --------- --------- ----------------
Euronext
171 52.34 EUR 08:30:47 Dublin 20230824285953
------------- --------- --------- --------- ----------------
Euronext
103 52.34 EUR 08:30:47 Dublin 20230824286465
------------- --------- --------- --------- ----------------
Euronext
30 52.34 EUR 08:30:47 Dublin 20230824286721
------------- --------- --------- --------- ----------------
Euronext
75 52.32 EUR 08:31:02 Dublin 20230824287489
------------- --------- --------- --------- ----------------
Euronext
168 52.32 EUR 08:31:57 Dublin 20230824289537
------------- --------- --------- --------- ----------------
Euronext
227 52.3 EUR 08:31:59 Dublin 20230824290049
------------- --------- --------- --------- ----------------
Euronext
61 52.28 EUR 08:31:59 Dublin 20230824290305
------------- --------- --------- --------- ----------------
Euronext
189 52.18 EUR 08:32:31 Dublin 20230824292097
------------- --------- --------- --------- ----------------
Euronext
200 52.2 EUR 08:32:51 Dublin 20230824296193
------------- --------- --------- --------- ----------------
Euronext
40 52.2 EUR 08:33:06 Dublin 20230824297729
------------- --------- --------- --------- ----------------
Euronext
44 52.2 EUR 08:33:06 Dublin 20230824297985
------------- --------- --------- --------- ----------------
Euronext
157 52.22 EUR 08:33:27 Dublin 20230824299777
------------- --------- --------- --------- ----------------
Euronext
43 52.22 EUR 08:33:28 Dublin 20230824300033
------------- --------- --------- --------- ----------------
Euronext
44 52.22 EUR 08:33:28 Dublin 20230824300289
------------- --------- --------- --------- ----------------
Euronext
46 52.22 EUR 08:33:29 Dublin 20230824300545
------------- --------- --------- --------- ----------------
Euronext
17 52.22 EUR 08:33:29 Dublin 20230824300801
------------- --------- --------- --------- ----------------
Euronext
30 52.22 EUR 08:33:29 Dublin 20230824301057
------------- --------- --------- --------- ----------------
Euronext
48 52.22 EUR 08:33:30 Dublin 20230824301313
------------- --------- --------- --------- ----------------
Euronext
25 52.22 EUR 08:33:47 Dublin 20230824301825
------------- --------- --------- --------- ----------------
Euronext
220 52.22 EUR 08:33:47 Dublin 20230824302081
------------- --------- --------- --------- ----------------
Euronext
55 52.22 EUR 08:33:47 Dublin 20230824303105
------------- --------- --------- --------- ----------------
Euronext
48 52.22 EUR 08:33:47 Dublin 20230824303361
------------- --------- --------- --------- ----------------
Euronext
27 52.22 EUR 08:33:47 Dublin 20230824303617
------------- --------- --------- --------- ----------------
Euronext
76 52.22 EUR 08:33:48 Dublin 20230824303873
------------- --------- --------- --------- ----------------
Euronext
57 52.22 EUR 08:33:48 Dublin 20230824304129
------------- --------- --------- --------- ----------------
Euronext
58 52.22 EUR 08:33:49 Dublin 20230824304385
------------- --------- --------- --------- ----------------
Euronext
35 52.22 EUR 08:33:49 Dublin 20230824304641
------------- --------- --------- --------- ----------------
Euronext
24 52.22 EUR 08:33:49 Dublin 20230824304897
------------- --------- --------- --------- ----------------
Euronext
60 52.22 EUR 08:33:50 Dublin 20230824305153
------------- --------- --------- --------- ----------------
Euronext
19 52.22 EUR 08:33:51 Dublin 20230824305409
------------- --------- --------- --------- ----------------
Euronext
43 52.22 EUR 08:33:51 Dublin 20230824305665
------------- --------- --------- --------- ----------------
Euronext
64 52.22 EUR 08:33:52 Dublin 20230824305921
------------- --------- --------- --------- ----------------
Euronext
2 52.22 EUR 08:33:52 Dublin 20230824306177
------------- --------- --------- --------- ----------------
Euronext
62 52.22 EUR 08:33:52 Dublin 20230824306433
------------- --------- --------- --------- ----------------
Euronext
41 52.22 EUR 08:33:53 Dublin 20230824306689
------------- --------- --------- --------- ----------------
Euronext
20 52.22 EUR 08:33:53 Dublin 20230824306945
------------- --------- --------- --------- ----------------
Euronext
63 52.22 EUR 08:33:53 Dublin 20230824307201
------------- --------- --------- --------- ----------------
Euronext
65 52.22 EUR 08:33:54 Dublin 20230824307457
------------- --------- --------- --------- ----------------
Euronext
44 52.22 EUR 08:33:57 Dublin 20230824307713
------------- --------- --------- --------- ----------------
Euronext
69 52.22 EUR 08:34:10 Dublin 20230824313857
------------- --------- --------- --------- ----------------
Euronext
13 52.22 EUR 08:34:10 Dublin 20230824314113
------------- --------- --------- --------- ----------------
Euronext
57 52.22 EUR 08:34:11 Dublin 20230824314369
------------- --------- --------- --------- ----------------
Euronext
41 52.16 EUR 08:34:23 Dublin 20230824316161
------------- --------- --------- --------- ----------------
Euronext
90 52.16 EUR 08:34:26 Dublin 20230824318209
------------- --------- --------- --------- ----------------
Euronext
10 52.16 EUR 08:34:28 Dublin 20230824318465
------------- --------- --------- --------- ----------------
Euronext
28 52.16 EUR 08:34:28 Dublin 20230824318721
------------- --------- --------- --------- ----------------
Euronext
40 52.16 EUR 08:34:32 Dublin 20230824318977
------------- --------- --------- --------- ----------------
Euronext
140 52.24 EUR 08:35:14 Dublin 20230824321281
------------- --------- --------- --------- ----------------
Euronext
10 52.24 EUR 08:35:15 Dublin 20230824321537
------------- --------- --------- --------- ----------------
Euronext
103 52.24 EUR 08:35:15 Dublin 20230824321793
------------- --------- --------- --------- ----------------
Euronext
24 52.24 EUR 08:35:15 Dublin 20230824322049
------------- --------- --------- --------- ----------------
Euronext
135 52.24 EUR 08:35:16 Dublin 20230824322305
------------- --------- --------- --------- ----------------
Euronext
15 52.24 EUR 08:35:17 Dublin 20230824322561
------------- --------- --------- --------- ----------------
Euronext
30 52.24 EUR 08:35:17 Dublin 20230824322817
------------- --------- --------- --------- ----------------
Euronext
185 52.22 EUR 08:35:18 Dublin 20230824323073
------------- --------- --------- --------- ----------------
Euronext
77 52.22 EUR 08:35:19 Dublin 20230824323585
------------- --------- --------- --------- ----------------
Euronext
35 52.24 EUR 08:35:45 Dublin 20230824325121
------------- --------- --------- --------- ----------------
Euronext
43 52.24 EUR 08:35:49 Dublin 20230824325377
------------- --------- --------- --------- ----------------
Euronext
42 52.24 EUR 08:35:53 Dublin 20230824325633
------------- --------- --------- --------- ----------------
Euronext
18 52.24 EUR 08:35:57 Dublin 20230824325889
------------- --------- --------- --------- ----------------
Euronext
25 52.24 EUR 08:35:57 Dublin 20230824326145
------------- --------- --------- --------- ----------------
Euronext
42 52.24 EUR 08:36:01 Dublin 20230824326401
------------- --------- --------- --------- ----------------
Euronext
43 52.24 EUR 08:36:05 Dublin 20230824326657
------------- --------- --------- --------- ----------------
Euronext
36 52.24 EUR 08:36:09 Dublin 20230824326913
------------- --------- --------- --------- ----------------
Euronext
38 52.24 EUR 08:36:12 Dublin 20230824327169
------------- --------- --------- --------- ----------------
Euronext
39 52.24 EUR 08:36:16 Dublin 20230824327425
------------- --------- --------- --------- ----------------
Euronext
35 52.24 EUR 08:36:19 Dublin 20230824327681
------------- --------- --------- --------- ----------------
Euronext
194 52.22 EUR 08:36:48 Dublin 20230824328449
------------- --------- --------- --------- ----------------
Euronext
79 52.22 EUR 08:36:48 Dublin 20230824328705
------------- --------- --------- --------- ----------------
Euronext
304 52.26 EUR 08:37:45 Dublin 20230824333569
------------- --------- --------- --------- ----------------
Euronext
237 52.24 EUR 08:37:59 Dublin 20230824335873
------------- --------- --------- --------- ----------------
Euronext
103 52.24 EUR 08:37:59 Dublin 20230824336129
------------- --------- --------- --------- ----------------
Euronext
103 52.24 EUR 08:37:59 Dublin 20230824336385
------------- --------- --------- --------- ----------------
Euronext
109 52.24 EUR 08:37:59 Dublin 20230824336641
------------- --------- --------- --------- ----------------
Euronext
21 52.24 EUR 08:37:59 Dublin 20230824336897
------------- --------- --------- --------- ----------------
Euronext
222 52.26 EUR 08:38:29 Dublin 20230824338177
------------- --------- --------- --------- ----------------
Euronext
417 52.24 EUR 08:38:31 Dublin 20230824339201
------------- --------- --------- --------- ----------------
Euronext
171 52.22 EUR 08:38:33 Dublin 20230824339457
------------- --------- --------- --------- ----------------
Euronext
103 52.22 EUR 08:38:33 Dublin 20230824339713
------------- --------- --------- --------- ----------------
Euronext
75 52.22 EUR 08:38:33 Dublin 20230824339969
------------- --------- --------- --------- ----------------
Euronext
142 52.2 EUR 08:39:02 Dublin 20230824341249
------------- --------- --------- --------- ----------------
Euronext
110 52.2 EUR 08:39:02 Dublin 20230824341505
------------- --------- --------- --------- ----------------
Euronext
310 52.2 EUR 08:39:08 Dublin 20230824342785
------------- --------- --------- --------- ----------------
Euronext
42 52.16 EUR 08:39:10 Dublin 20230824344833
------------- --------- --------- --------- ----------------
Euronext
126 52.16 EUR 08:39:30 Dublin 20230824347393
------------- --------- --------- --------- ----------------
Euronext
97 52.14 EUR 08:39:34 Dublin 20230824347905
------------- --------- --------- --------- ----------------
Euronext
142 52.12 EUR 08:39:48 Dublin 20230824348929
------------- --------- --------- --------- ----------------
Euronext
92 52.12 EUR 08:39:53 Dublin 20230824350209
------------- --------- --------- --------- ----------------
Euronext
43 52.06 EUR 08:39:56 Dublin 20230824353281
------------- --------- --------- --------- ----------------
Euronext
76 52.04 EUR 08:40:05 Dublin 20230824355329
------------- --------- --------- --------- ----------------
Euronext
59 52.08 EUR 08:40:50 Dublin 20230824362497
------------- --------- --------- --------- ----------------
Euronext
48 52.02 EUR 08:40:51 Dublin 20230824363009
------------- --------- --------- --------- ----------------
Euronext
38 52 EUR 08:41:00 Dublin 20230824366081
------------- --------- --------- --------- ----------------
Euronext
43 52 EUR 08:41:01 Dublin 20230824366337
------------- --------- --------- --------- ----------------
Euronext
89 51.98 EUR 08:41:02 Dublin 20230824366593
------------- --------- --------- --------- ----------------
Euronext
79 51.98 EUR 08:41:02 Dublin 20230824367361
------------- --------- --------- --------- ----------------
Euronext
61 52.02 EUR 08:42:23 Dublin 20230824371713
------------- --------- --------- --------- ----------------
Euronext
150 52.02 EUR 08:42:25 Dublin 20230824371969
------------- --------- --------- --------- ----------------
Euronext
694 52.02 EUR 08:42:33 Dublin 20230824372225
------------- --------- --------- --------- ----------------
Euronext
150 52.02 EUR 08:42:33 Dublin 20230824372481
------------- --------- --------- --------- ----------------
Euronext
467 52.02 EUR 08:42:33 Dublin 20230824372737
------------- --------- --------- --------- ----------------
Euronext
246 52.02 EUR 08:42:33 Dublin 20230824372993
------------- --------- --------- --------- ----------------
Euronext
3293 52.02 EUR 08:42:33 Dublin 20230824373249
------------- --------- --------- --------- ----------------
Euronext
360 52.02 EUR 08:42:33 Dublin 20230824373761
------------- --------- --------- --------- ----------------
Euronext
90 52.02 EUR 08:42:33 Dublin 20230824374273
------------- --------- --------- --------- ----------------
Euronext
49 52.02 EUR 08:42:33 Dublin 20230824374529
------------- --------- --------- --------- ----------------
Euronext
290 52.04 EUR 08:43:12 Dublin 20230824380417
------------- --------- --------- --------- ----------------
Euronext
153 52.02 EUR 08:43:25 Dublin 20230824381441
------------- --------- --------- --------- ----------------
Euronext
112 52.02 EUR 08:43:25 Dublin 20230824381697
------------- --------- --------- --------- ----------------
Euronext
326 52.06 EUR 08:43:37 Dublin 20230824391169
------------- --------- --------- --------- ----------------
Euronext
44 52.04 EUR 08:43:44 Dublin 20230824392193
------------- --------- --------- --------- ----------------
Euronext
107 52.04 EUR 08:43:44 Dublin 20230824392449
------------- --------- --------- --------- ----------------
Euronext
25 52.02 EUR 08:43:55 Dublin 20230824392705
------------- --------- --------- --------- ----------------
Euronext
13 52.02 EUR 08:43:55 Dublin 20230824392961
------------- --------- --------- --------- ----------------
Euronext
85 52.02 EUR 08:43:55 Dublin 20230824393217
------------- --------- --------- --------- ----------------
Euronext
83 52.02 EUR 08:43:55 Dublin 20230824393473
------------- --------- --------- --------- ----------------
Euronext
139 52 EUR 08:44:06 Dublin 20230824398081
------------- --------- --------- --------- ----------------
Euronext
122 51.96 EUR 08:44:19 Dublin 20230824401153
------------- --------- --------- --------- ----------------
Euronext
147 51.96 EUR 08:44:19 Dublin 20230824402689
------------- --------- --------- --------- ----------------
Euronext
97 51.94 EUR 08:44:28 Dublin 20230824404737
------------- --------- --------- --------- ----------------
Euronext
50 51.92 EUR 08:44:29 Dublin 20230824405249
------------- --------- --------- --------- ----------------
Euronext
39 51.92 EUR 08:44:34 Dublin 20230824406273
------------- --------- --------- --------- ----------------
Euronext
43 51.92 EUR 08:44:35 Dublin 20230824406529
------------- --------- --------- --------- ----------------
Euronext
52 51.92 EUR 08:44:36 Dublin 20230824406785
------------- --------- --------- --------- ----------------
Euronext
57 51.92 EUR 08:44:36 Dublin 20230824407041
------------- --------- --------- --------- ----------------
Euronext
60 51.92 EUR 08:44:36 Dublin 20230824407297
------------- --------- --------- --------- ----------------
Euronext
65 51.92 EUR 08:44:37 Dublin 20230824407809
------------- --------- --------- --------- ----------------
Euronext
68 51.92 EUR 08:44:37 Dublin 20230824408065
------------- --------- --------- --------- ----------------
Euronext
75 51.92 EUR 08:44:38 Dublin 20230824408321
------------- --------- --------- --------- ----------------
Euronext
87 51.92 EUR 08:44:40 Dublin 20230824408833
------------- --------- --------- --------- ----------------
Euronext
98 51.92 EUR 08:44:46 Dublin 20230824409089
------------- --------- --------- --------- ----------------
Euronext
43 51.92 EUR 08:44:46 Dublin 20230824409345
------------- --------- --------- --------- ----------------
Euronext
103 51.88 EUR 08:44:46 Dublin 20230824410881
------------- --------- --------- --------- ----------------
Euronext
77 51.88 EUR 08:44:46 Dublin 20230824411137
------------- --------- --------- --------- ----------------
Euronext
56 51.88 EUR 08:44:47 Dublin 20230824411905
------------- --------- --------- --------- ----------------
Euronext
42 51.86 EUR 08:44:49 Dublin 20230824412929
------------- --------- --------- --------- ----------------
Euronext
148 51.86 EUR 08:44:56 Dublin 20230824413185
------------- --------- --------- --------- ----------------
Euronext
25 51.88 EUR 08:45:26 Dublin 20230824415489
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 08:45:54 Dublin 20230824416513
------------- --------- --------- --------- ----------------
Euronext
103 51.92 EUR 08:45:54 Dublin 20230824416769
------------- --------- --------- --------- ----------------
Euronext
109 51.92 EUR 08:45:54 Dublin 20230824417025
------------- --------- --------- --------- ----------------
Euronext
88 51.92 EUR 08:45:54 Dublin 20230824417281
------------- --------- --------- --------- ----------------
Euronext
15 51.92 EUR 08:45:55 Dublin 20230824417537
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 08:45:55 Dublin 20230824417793
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 08:46:00 Dublin 20230824418817
------------- --------- --------- --------- ----------------
Euronext
109 51.92 EUR 08:46:00 Dublin 20230824419073
------------- --------- --------- --------- ----------------
Euronext
6 51.92 EUR 08:46:00 Dublin 20230824419329
------------- --------- --------- --------- ----------------
Euronext
150 51.92 EUR 08:46:23 Dublin 20230824419585
------------- --------- --------- --------- ----------------
Euronext
77 51.92 EUR 08:46:23 Dublin 20230824419841
------------- --------- --------- --------- ----------------
Euronext
26 51.92 EUR 08:46:27 Dublin 20230824420097
------------- --------- --------- --------- ----------------
Euronext
13 51.92 EUR 08:46:27 Dublin 20230824420353
------------- --------- --------- --------- ----------------
Euronext
40 51.92 EUR 08:46:31 Dublin 20230824420609
------------- --------- --------- --------- ----------------
Euronext
304 52.08 EUR 08:47:58 Dublin 20230824427009
------------- --------- --------- --------- ----------------
Euronext
43 52.08 EUR 08:47:58 Dublin 20230824429825
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:47:58 Dublin 20230824430081
------------- --------- --------- --------- ----------------
Euronext
82 52.08 EUR 08:47:58 Dublin 20230824430337
------------- --------- --------- --------- ----------------
Euronext
10 52.08 EUR 08:47:58 Dublin 20230824430593
------------- --------- --------- --------- ----------------
Euronext
81 52.08 EUR 08:47:58 Dublin 20230824430849
------------- --------- --------- --------- ----------------
Euronext
318 52.08 EUR 08:48:37 Dublin 20230824432897
------------- --------- --------- --------- ----------------
Euronext
8 52.08 EUR 08:49:02 Dublin 20230824436481
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:49:02 Dublin 20230824436737
------------- --------- --------- --------- ----------------
Euronext
17 52.08 EUR 08:49:02 Dublin 20230824436993
------------- --------- --------- --------- ----------------
Euronext
156 52.08 EUR 08:49:02 Dublin 20230824437249
------------- --------- --------- --------- ----------------
Euronext
103 52.08 EUR 08:49:02 Dublin 20230824438017
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:49:02 Dublin 20230824438273
------------- --------- --------- --------- ----------------
Euronext
97 52.08 EUR 08:49:02 Dublin 20230824438529
------------- --------- --------- --------- ----------------
Euronext
6 52.08 EUR 08:49:02 Dublin 20230824438785
------------- --------- --------- --------- ----------------
Euronext
133 52.08 EUR 08:49:02 Dublin 20230824439041
------------- --------- --------- --------- ----------------
Euronext
70 52.08 EUR 08:49:02 Dublin 20230824439297
------------- --------- --------- --------- ----------------
Euronext
146 52.08 EUR 08:49:24 Dublin 20230824439553
------------- --------- --------- --------- ----------------
Euronext
270 52.06 EUR 08:49:41 Dublin 20230824440833
------------- --------- --------- --------- ----------------
Euronext
103 52.06 EUR 08:49:41 Dublin 20230824441345
------------- --------- --------- --------- ----------------
Euronext
91 52.06 EUR 08:49:41 Dublin 20230824441601
------------- --------- --------- --------- ----------------
Euronext
298 52.04 EUR 08:50:15 Dublin 20230824445441
------------- --------- --------- --------- ----------------
Euronext
95 52.02 EUR 08:50:34 Dublin 20230824446465
------------- --------- --------- --------- ----------------
Euronext
330 52.02 EUR 08:51:20 Dublin 20230824448513
------------- --------- --------- --------- ----------------
Euronext
109 52.02 EUR 08:51:20 Dublin 20230824448769
------------- --------- --------- --------- ----------------
Euronext
103 52.02 EUR 08:51:20 Dublin 20230824449025
------------- --------- --------- --------- ----------------
Euronext
103 52.02 EUR 08:51:20 Dublin 20230824449281
------------- --------- --------- --------- ----------------
Euronext
76 52.02 EUR 08:51:20 Dublin 20230824449537
------------- --------- --------- --------- ----------------
Euronext
200 52.04 EUR 08:51:53 Dublin 20230824452097
------------- --------- --------- --------- ----------------
Euronext
79 52.04 EUR 08:51:53 Dublin 20230824452353
------------- --------- --------- --------- ----------------
Euronext
237 52.04 EUR 08:52:08 Dublin 20230824453633
------------- --------- --------- --------- ----------------
Euronext
61 52.02 EUR 08:52:13 Dublin 20230824454401
------------- --------- --------- --------- ----------------
Euronext
148 52.02 EUR 08:52:13 Dublin 20230824454657
------------- --------- --------- --------- ----------------
Euronext
121 52 EUR 08:52:18 Dublin 20230824455681
------------- --------- --------- --------- ----------------
Euronext
43 52 EUR 08:52:18 Dublin 20230824455937
------------- --------- --------- --------- ----------------
Euronext
113 52.08 EUR 08:52:53 Dublin 20230824458497
------------- --------- --------- --------- ----------------
Euronext
178 52.08 EUR 08:52:53 Dublin 20230824458753
------------- --------- --------- --------- ----------------
Euronext
340 52.08 EUR 08:53:12 Dublin 20230824460289
------------- --------- --------- --------- ----------------
Euronext
26 52.04 EUR 08:53:43 Dublin 20230824460545
------------- --------- --------- --------- ----------------
Euronext
221 52.04 EUR 08:53:43 Dublin 20230824460801
------------- --------- --------- --------- ----------------
Euronext
68 52.04 EUR 08:54:27 Dublin 20230824470017
------------- --------- --------- --------- ----------------
Euronext
53 52.04 EUR 08:54:27 Dublin 20230824470273
------------- --------- --------- --------- ----------------
Euronext
29 52.04 EUR 08:54:27 Dublin 20230824470529
------------- --------- --------- --------- ----------------
Euronext
13 52.04 EUR 08:54:27 Dublin 20230824470785
------------- --------- --------- --------- ----------------
Euronext
27 52.04 EUR 08:54:27 Dublin 20230824471041
------------- --------- --------- --------- ----------------
Euronext
36 52.04 EUR 08:54:27 Dublin 20230824471297
------------- --------- --------- --------- ----------------
Euronext
29 52.04 EUR 08:54:27 Dublin 20230824471553
------------- --------- --------- --------- ----------------
Euronext
37 52.04 EUR 08:54:27 Dublin 20230824471809
------------- --------- --------- --------- ----------------
Euronext
10 52.04 EUR 08:54:27 Dublin 20230824472065
------------- --------- --------- --------- ----------------
Euronext
28 52.04 EUR 08:54:28 Dublin 20230824472321
------------- --------- --------- --------- ----------------
Euronext
16 52.04 EUR 08:54:28 Dublin 20230824472577
------------- --------- --------- --------- ----------------
Euronext
17 52.04 EUR 08:54:28 Dublin 20230824472833
------------- --------- --------- --------- ----------------
Euronext
512 52.06 EUR 08:54:30 Dublin 20230824481281
------------- --------- --------- --------- ----------------
Euronext
278 52.08 EUR 08:55:14 Dublin 20230824498945
------------- --------- --------- --------- ----------------
Euronext
225 52.08 EUR 08:55:14 Dublin 20230824499201
------------- --------- --------- --------- ----------------
Euronext
103 52.08 EUR 08:55:14 Dublin 20230824499713
------------- --------- --------- --------- ----------------
Euronext
109 52.08 EUR 08:55:14 Dublin 20230824499969
------------- --------- --------- --------- ----------------
Euronext
104 52.08 EUR 08:55:14 Dublin 20230824500225
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 08:55:14 Dublin 20230824500481
------------- --------- --------- --------- ----------------
Euronext
7 52.08 EUR 08:55:14 Dublin 20230824500737
------------- --------- --------- --------- ----------------
Euronext
134 52.08 EUR 08:55:14 Dublin 20230824500993
------------- --------- --------- --------- ----------------
Euronext
99 52.06 EUR 08:55:30 Dublin 20230824502785
------------- --------- --------- --------- ----------------
Euronext
101 52.06 EUR 08:55:30 Dublin 20230824503041
------------- --------- --------- --------- ----------------
Euronext
55 52.06 EUR 08:55:30 Dublin 20230824503297
------------- --------- --------- --------- ----------------
Euronext
272 52.02 EUR 08:56:05 Dublin 20230824504065
------------- --------- --------- --------- ----------------
Euronext
196 52.02 EUR 08:56:18 Dublin 20230824507905
------------- --------- --------- --------- ----------------
Euronext
39 52.02 EUR 08:56:18 Dublin 20230824508161
------------- --------- --------- --------- ----------------
Euronext
104 52.02 EUR 08:56:18 Dublin 20230824508673
------------- --------- --------- --------- ----------------
Euronext
140 52 EUR 08:56:30 Dublin 20230824510465
------------- --------- --------- --------- ----------------
Euronext
63 52 EUR 08:56:30 Dublin 20230824510721
------------- --------- --------- --------- ----------------
Euronext
249 52.04 EUR 08:58:38 Dublin 20230824517889
------------- --------- --------- --------- ----------------
Euronext
42 52.04 EUR 08:58:38 Dublin 20230824518145
------------- --------- --------- --------- ----------------
Euronext
278 52.02 EUR 08:58:41 Dublin 20230824519425
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 08:58:50 Dublin 20230824520449
------------- --------- --------- --------- ----------------
Euronext
107 52 EUR 08:58:50 Dublin 20230824520705
------------- --------- --------- --------- ----------------
Euronext
109 52 EUR 08:58:50 Dublin 20230824520961
------------- --------- --------- --------- ----------------
Euronext
104 52 EUR 08:58:50 Dublin 20230824521217
------------- --------- --------- --------- ----------------
Euronext
247 52 EUR 08:58:50 Dublin 20230824521473
------------- --------- --------- --------- ----------------
Euronext
43 52.06 EUR 08:59:17 Dublin 20230824527105
------------- --------- --------- --------- ----------------
Euronext
261 52.06 EUR 08:59:17 Dublin 20230824527361
------------- --------- --------- --------- ----------------
Euronext
589 52.04 EUR 08:59:37 Dublin 20230824527617
------------- --------- --------- --------- ----------------
Euronext
156 52.04 EUR 08:59:37 Dublin 20230824528129
------------- --------- --------- --------- ----------------
Euronext
159 52.04 EUR 09:00:00 Dublin 20230824528641
------------- --------- --------- --------- ----------------
Euronext
200 52.04 EUR 09:00:00 Dublin 20230824539393
------------- --------- --------- --------- ----------------
Euronext
15 52.04 EUR 09:00:00 Dublin 20230824539649
------------- --------- --------- --------- ----------------
Euronext
150 52.04 EUR 09:00:00 Dublin 20230824539905
------------- --------- --------- --------- ----------------
Euronext
342 52.1 EUR 09:01:27 Dublin 20230824545537
------------- --------- --------- --------- ----------------
Euronext
150 52.12 EUR 09:01:32 Dublin 20230824546561
------------- --------- --------- --------- ----------------
Euronext
209 52.12 EUR 09:01:32 Dublin 20230824546817
------------- --------- --------- --------- ----------------
Euronext
245 52.12 EUR 09:02:02 Dublin 20230824548609
------------- --------- --------- --------- ----------------
Euronext
312 52.12 EUR 09:02:05 Dublin 20230824548865
------------- --------- --------- --------- ----------------
Euronext
107 52.12 EUR 09:02:05 Dublin 20230824549121
------------- --------- --------- --------- ----------------
Euronext
104 52.12 EUR 09:02:05 Dublin 20230824549377
------------- --------- --------- --------- ----------------
Euronext
235 52.12 EUR 09:02:05 Dublin 20230824549633
------------- --------- --------- --------- ----------------
Euronext
15 52.14 EUR 09:03:05 Dublin 20230824551937
------------- --------- --------- --------- ----------------
Euronext
379 52.14 EUR 09:03:05 Dublin 20230824552193
------------- --------- --------- --------- ----------------
Euronext
95 52.16 EUR 09:03:37 Dublin 20230824554241
------------- --------- --------- --------- ----------------
Euronext
11 52.16 EUR 09:03:37 Dublin 20230824554497
------------- --------- --------- --------- ----------------
Euronext
280 52.16 EUR 09:03:37 Dublin 20230824554753
------------- --------- --------- --------- ----------------
Euronext
472 52.14 EUR 09:03:50 Dublin 20230824555265
------------- --------- --------- --------- ----------------
Euronext
375 52.12 EUR 09:04:02 Dublin 20230824557313
------------- --------- --------- --------- ----------------
Euronext
60 52.12 EUR 09:05:02 Dublin 20230824559361
------------- --------- --------- --------- ----------------
Euronext
46 52.12 EUR 09:06:14 Dublin 20230824563457
------------- --------- --------- --------- ----------------
Euronext
150 52.14 EUR 09:06:24 Dublin 20230824564993
------------- --------- --------- --------- ----------------
Euronext
142 52.14 EUR 09:06:24 Dublin 20230824565249
------------- --------- --------- --------- ----------------
Euronext
141 52.14 EUR 09:06:24 Dublin 20230824565505
------------- --------- --------- --------- ----------------
Euronext
367 52.14 EUR 09:07:41 Dublin 20230824568065
------------- --------- --------- --------- ----------------
Euronext
158 52.14 EUR 09:08:02 Dublin 20230824570113
------------- --------- --------- --------- ----------------
Euronext
284 52.2 EUR 09:09:11 Dublin 20230824573953
------------- --------- --------- --------- ----------------
Euronext
177 52.2 EUR 09:09:11 Dublin 20230824581889
------------- --------- --------- --------- ----------------
Euronext
227 52.2 EUR 09:09:11 Dublin 20230824582145
------------- --------- --------- --------- ----------------
Euronext
177 52.2 EUR 09:09:12 Dublin 20230824583425
------------- --------- --------- --------- ----------------
Euronext
375 52.2 EUR 09:09:24 Dublin 20230824583937
------------- --------- --------- --------- ----------------
Euronext
443 52.2 EUR 09:09:40 Dublin 20230824586241
------------- --------- --------- --------- ----------------
Euronext
98 52.2 EUR 09:09:52 Dublin 20230824587009
------------- --------- --------- --------- ----------------
Euronext
308 52.2 EUR 09:09:52 Dublin 20230824587265
------------- --------- --------- --------- ----------------
Euronext
250 52.2 EUR 09:09:53 Dublin 20230824588545
------------- --------- --------- --------- ----------------
Euronext
64 52.2 EUR 09:10:08 Dublin 20230824589057
------------- --------- --------- --------- ----------------
Euronext
150 52.2 EUR 09:10:08 Dublin 20230824589313
------------- --------- --------- --------- ----------------
Euronext
200 52.2 EUR 09:10:08 Dublin 20230824589569
------------- --------- --------- --------- ----------------
Euronext
438 52.2 EUR 09:10:11 Dublin 20230824590081
------------- --------- --------- --------- ----------------
Euronext
34 52.2 EUR 09:10:11 Dublin 20230824590337
------------- --------- --------- --------- ----------------
Euronext
18 52.18 EUR 09:10:11 Dublin 20230824591105
------------- --------- --------- --------- ----------------
Euronext
102 52.18 EUR 09:10:11 Dublin 20230824591361
------------- --------- --------- --------- ----------------
Euronext
173 52.2 EUR 09:11:12 Dublin 20230824595969
------------- --------- --------- --------- ----------------
Euronext
293 52.26 EUR 09:11:59 Dublin 20230824599041
------------- --------- --------- --------- ----------------
Euronext
306 52.26 EUR 09:12:00 Dublin 20230824600833
------------- --------- --------- --------- ----------------
Euronext
45 52.22 EUR 09:12:07 Dublin 20230824603137
------------- --------- --------- --------- ----------------
Euronext
184 52.22 EUR 09:12:29 Dublin 20230824603905
------------- --------- --------- --------- ----------------
Euronext
150 52.2 EUR 09:12:41 Dublin 20230824604161
------------- --------- --------- --------- ----------------
Euronext
70 52.18 EUR 09:12:41 Dublin 20230824605185
------------- --------- --------- --------- ----------------
Euronext
63 52.16 EUR 09:12:54 Dublin 20230824605441
------------- --------- --------- --------- ----------------
Euronext
352 52.16 EUR 09:13:37 Dublin 20230824605953
------------- --------- --------- --------- ----------------
Euronext
45 52.16 EUR 09:13:37 Dublin 20230824606209
------------- --------- --------- --------- ----------------
Euronext
17 52.12 EUR 09:14:00 Dublin 20230824606977
------------- --------- --------- --------- ----------------
Euronext
105 52.12 EUR 09:14:00 Dublin 20230824607233
------------- --------- --------- --------- ----------------
Euronext
60 52.12 EUR 09:14:00 Dublin 20230824607489
------------- --------- --------- --------- ----------------
Euronext
35 52.12 EUR 09:14:22 Dublin 20230824609281
------------- --------- --------- --------- ----------------
Euronext
126 52.12 EUR 09:14:23 Dublin 20230824610049
------------- --------- --------- --------- ----------------
Euronext
219 52.12 EUR 09:14:23 Dublin 20230824610305
------------- --------- --------- --------- ----------------
Euronext
30 52.1 EUR 09:15:19 Dublin 20230824611073
------------- --------- --------- --------- ----------------
Euronext
146 52.1 EUR 09:15:19 Dublin 20230824611329
------------- --------- --------- --------- ----------------
Euronext
26 52.1 EUR 09:15:19 Dublin 20230824611585
------------- --------- --------- --------- ----------------
Euronext
171 52.1 EUR 09:15:19 Dublin 20230824611841
------------- --------- --------- --------- ----------------
Euronext
131 52.1 EUR 09:15:19 Dublin 20230824612097
------------- --------- --------- --------- ----------------
Euronext
127 52.1 EUR 09:15:19 Dublin 20230824612353
------------- --------- --------- --------- ----------------
Euronext
359 52.14 EUR 09:15:46 Dublin 20230824613633
------------- --------- --------- --------- ----------------
Euronext
10 52.16 EUR 09:17:49 Dublin 20230824617985
------------- --------- --------- --------- ----------------
Euronext
338 52.18 EUR 09:18:40 Dublin 20230824621825
------------- --------- --------- --------- ----------------
Euronext
222 52.18 EUR 09:18:59 Dublin 20230824622593
------------- --------- --------- --------- ----------------
Euronext
119 52.18 EUR 09:19:25 Dublin 20230824623617
------------- --------- --------- --------- ----------------
Euronext
150 52.18 EUR 09:19:25 Dublin 20230824623873
------------- --------- --------- --------- ----------------
Euronext
115 52.18 EUR 09:19:25 Dublin 20230824624129
------------- --------- --------- --------- ----------------
Euronext
26 52.18 EUR 09:19:25 Dublin 20230824624385
------------- --------- --------- --------- ----------------
Euronext
47 52.18 EUR 09:20:02 Dublin 20230824624897
------------- --------- --------- --------- ----------------
Euronext
332 52.18 EUR 09:20:50 Dublin 20230824625921
------------- --------- --------- --------- ----------------
Euronext
150 52.18 EUR 09:20:50 Dublin 20230824626433
------------- --------- --------- --------- ----------------
Euronext
364 52.18 EUR 09:20:50 Dublin 20230824626689
------------- --------- --------- --------- ----------------
Euronext
49 52.18 EUR 09:20:50 Dublin 20230824626945
------------- --------- --------- --------- ----------------
Euronext
150 52.18 EUR 09:20:50 Dublin 20230824627201
------------- --------- --------- --------- ----------------
Euronext
296 52.18 EUR 09:20:50 Dublin 20230824627457
------------- --------- --------- --------- ----------------
Euronext
417 52.24 EUR 09:24:00 Dublin 20230824630529
------------- --------- --------- --------- ----------------
Euronext
65 52.22 EUR 09:24:02 Dublin 20230824631553
------------- --------- --------- --------- ----------------
Euronext
706 52.22 EUR 09:24:02 Dublin 20230824631809
------------- --------- --------- --------- ----------------
Euronext
412 52.16 EUR 09:25:08 Dublin 20230824632833
------------- --------- --------- --------- ----------------
Euronext
10 52.18 EUR 09:25:57 Dublin 20230824634625
------------- --------- --------- --------- ----------------
Euronext
362 52.18 EUR 09:25:57 Dublin 20230824634881
------------- --------- --------- --------- ----------------
Euronext
151 52.24 EUR 09:29:48 Dublin 20230824640001
------------- --------- --------- --------- ----------------
Euronext
312 52.24 EUR 09:29:48 Dublin 20230824640257
------------- --------- --------- --------- ----------------
Euronext
415 52.24 EUR 09:29:58 Dublin 20230824641537
------------- --------- --------- --------- ----------------
Euronext
227 52.2 EUR 09:30:34 Dublin 20230824647425
------------- --------- --------- --------- ----------------
Euronext
836 52.2 EUR 09:38:27 Dublin 20230824664321
------------- --------- --------- --------- ----------------
Euronext
38 52.2 EUR 09:38:54 Dublin 20230824666113
------------- --------- --------- --------- ----------------
Euronext
41 52.2 EUR 09:39:00 Dublin 20230824666369
------------- --------- --------- --------- ----------------
Euronext
41 52.2 EUR 09:39:06 Dublin 20230824668417
------------- --------- --------- --------- ----------------
Euronext
41 52.2 EUR 09:39:12 Dublin 20230824668929
------------- --------- --------- --------- ----------------
Euronext
494 52.2 EUR 09:40:00 Dublin 20230824671489
------------- --------- --------- --------- ----------------
Euronext
132 52.2 EUR 09:40:00 Dublin 20230824673025
------------- --------- --------- --------- ----------------
Euronext
131 52.2 EUR 09:40:00 Dublin 20230824673281
------------- --------- --------- --------- ----------------
Euronext
192 52.2 EUR 09:40:00 Dublin 20230824673537
------------- --------- --------- --------- ----------------
Euronext
146 52.2 EUR 09:40:00 Dublin 20230824673793
------------- --------- --------- --------- ----------------
Euronext
181 52.2 EUR 09:41:04 Dublin 20230824674561
------------- --------- --------- --------- ----------------
Euronext
343 52.2 EUR 09:41:04 Dublin 20230824674817
------------- --------- --------- --------- ----------------
Euronext
13 52.18 EUR 09:41:09 Dublin 20230824676097
------------- --------- --------- --------- ----------------
Euronext
67 52.18 EUR 09:41:09 Dublin 20230824676353
------------- --------- --------- --------- ----------------
Euronext
306 52.18 EUR 09:41:09 Dublin 20230824676609
------------- --------- --------- --------- ----------------
Euronext
148 52.18 EUR 09:41:42 Dublin 20230824677633
------------- --------- --------- --------- ----------------
Euronext
211 52.18 EUR 09:41:42 Dublin 20230824677889
------------- --------- --------- --------- ----------------
Euronext
183 52.18 EUR 09:41:42 Dublin 20230824678145
------------- --------- --------- --------- ----------------
Euronext
431 52.18 EUR 09:42:44 Dublin 20230824679937
------------- --------- --------- --------- ----------------
Euronext
281 52.18 EUR 09:45:09 Dublin 20230824682753
------------- --------- --------- --------- ----------------
Euronext
238 52.18 EUR 09:45:09 Dublin 20230824683009
------------- --------- --------- --------- ----------------
Euronext
66 52.18 EUR 09:45:55 Dublin 20230824684289
------------- --------- --------- --------- ----------------
Euronext
25 52.18 EUR 09:45:55 Dublin 20230824684545
------------- --------- --------- --------- ----------------
Euronext
294 52.18 EUR 09:45:55 Dublin 20230824684801
------------- --------- --------- --------- ----------------
Euronext
210 52.18 EUR 09:45:55 Dublin 20230824685057
------------- --------- --------- --------- ----------------
Euronext
81 52.18 EUR 09:47:53 Dublin 20230824688385
------------- --------- --------- --------- ----------------
Euronext
527 52.18 EUR 09:48:31 Dublin 20230824688641
------------- --------- --------- --------- ----------------
Euronext
150 52.18 EUR 09:48:31 Dublin 20230824689665
------------- --------- --------- --------- ----------------
Euronext
305 52.18 EUR 09:49:44 Dublin 20230824693761
------------- --------- --------- --------- ----------------
Euronext
555 52.2 EUR 09:53:40 Dublin 20230824695553
------------- --------- --------- --------- ----------------
Euronext
150 52.2 EUR 09:53:40 Dublin 20230824696833
------------- --------- --------- --------- ----------------
Euronext
131 52.2 EUR 09:53:40 Dublin 20230824697089
------------- --------- --------- --------- ----------------
Euronext
166 52.2 EUR 09:53:40 Dublin 20230824697345
------------- --------- --------- --------- ----------------
Euronext
266 52.2 EUR 09:53:40 Dublin 20230824697601
------------- --------- --------- --------- ----------------
Euronext
531 52.2 EUR 09:56:58 Dublin 20230824700673
------------- --------- --------- --------- ----------------
Euronext
945 52.2 EUR 10:05:58 Dublin 20230824712193
------------- --------- --------- --------- ----------------
Euronext
132 52.2 EUR 10:05:58 Dublin 20230824713985
------------- --------- --------- --------- ----------------
Euronext
131 52.2 EUR 10:05:58 Dublin 20230824714241
------------- --------- --------- --------- ----------------
Euronext
134 52.2 EUR 10:05:58 Dublin 20230824714497
------------- --------- --------- --------- ----------------
Euronext
150 52.2 EUR 10:05:58 Dublin 20230824714753
------------- --------- --------- --------- ----------------
Euronext
202 52.2 EUR 10:05:58 Dublin 20230824715009
------------- --------- --------- --------- ----------------
Euronext
128 52.2 EUR 10:09:42 Dublin 20230824720897
------------- --------- --------- --------- ----------------
Euronext
608 52.2 EUR 10:09:42 Dublin 20230824721153
------------- --------- --------- --------- ----------------
Euronext
31 52.2 EUR 10:18:20 Dublin 20230824726785
------------- --------- --------- --------- ----------------
Euronext
468 52.2 EUR 10:18:20 Dublin 20230824727041
------------- --------- --------- --------- ----------------
Euronext
116 52.2 EUR 10:20:02 Dublin 20230824728321
------------- --------- --------- --------- ----------------
Euronext
17 52.2 EUR 10:20:10 Dublin 20230824729345
------------- --------- --------- --------- ----------------
Euronext
269 52.2 EUR 10:20:10 Dublin 20230824729857
------------- --------- --------- --------- ----------------
Euronext
150 52.2 EUR 10:20:10 Dublin 20230824730113
------------- --------- --------- --------- ----------------
Euronext
65 52.2 EUR 10:20:10 Dublin 20230824730369
------------- --------- --------- --------- ----------------
Euronext
393 52.2 EUR 10:22:28 Dublin 20230824731649
------------- --------- --------- --------- ----------------
Euronext
264 52.18 EUR 10:22:29 Dublin 20230824733441
------------- --------- --------- --------- ----------------
Euronext
505 52.18 EUR 10:22:29 Dublin 20230824733697
------------- --------- --------- --------- ----------------
Euronext
422 52.16 EUR 10:22:46 Dublin 20230824734721
------------- --------- --------- --------- ----------------
Euronext
168 52.12 EUR 10:22:59 Dublin 20230824735745
------------- --------- --------- --------- ----------------
Euronext
42 52.12 EUR 10:22:59 Dublin 20230824736001
------------- --------- --------- --------- ----------------
Euronext
442 52.14 EUR 10:26:44 Dublin 20230824739585
------------- --------- --------- --------- ----------------
Euronext
28 52.14 EUR 10:27:09 Dublin 20230824739841
------------- --------- --------- --------- ----------------
Euronext
1072 52.14 EUR 10:27:09 Dublin 20230824740097
------------- --------- --------- --------- ----------------
Euronext
1400 52.14 EUR 10:27:09 Dublin 20230824740353
------------- --------- --------- --------- ----------------
Euronext
336 52.14 EUR 10:27:09 Dublin 20230824740609
------------- --------- --------- --------- ----------------
Euronext
1745 52.14 EUR 10:27:09 Dublin 20230824741121
------------- --------- --------- --------- ----------------
Euronext
134 52.14 EUR 10:27:09 Dublin 20230824741377
------------- --------- --------- --------- ----------------
Euronext
131 52.14 EUR 10:27:09 Dublin 20230824741633
------------- --------- --------- --------- ----------------
Euronext
132 52.14 EUR 10:27:09 Dublin 20230824741889
------------- --------- --------- --------- ----------------
Euronext
358 52.14 EUR 10:27:09 Dublin 20230824742145
------------- --------- --------- --------- ----------------
Euronext
308 52.02 EUR 10:34:00 Dublin 20230824756993
------------- --------- --------- --------- ----------------
Euronext
441 52 EUR 10:35:14 Dublin 20230824757761
------------- --------- --------- --------- ----------------
Euronext
580 52.02 EUR 10:36:22 Dublin 20230824759809
------------- --------- --------- --------- ----------------
Euronext
108 52.02 EUR 10:36:22 Dublin 20230824760065
------------- --------- --------- --------- ----------------
Euronext
134 52.02 EUR 10:36:22 Dublin 20230824760321
------------- --------- --------- --------- ----------------
Euronext
131 52.02 EUR 10:36:22 Dublin 20230824760577
------------- --------- --------- --------- ----------------
Euronext
132 52.02 EUR 10:36:22 Dublin 20230824760833
------------- --------- --------- --------- ----------------
Euronext
150 52.02 EUR 10:36:22 Dublin 20230824761089
------------- --------- --------- --------- ----------------
Euronext
8 52.02 EUR 10:36:22 Dublin 20230824761345
------------- --------- --------- --------- ----------------
Euronext
73 52.02 EUR 10:36:22 Dublin 20230824761601
------------- --------- --------- --------- ----------------
Euronext
10 52.02 EUR 10:36:22 Dublin 20230824761857
------------- --------- --------- --------- ----------------
Euronext
53 52.02 EUR 10:36:22 Dublin 20230824762113
------------- --------- --------- --------- ----------------
Euronext
57 52.02 EUR 10:37:21 Dublin 20230824762881
------------- --------- --------- --------- ----------------
Euronext
574 52.02 EUR 10:37:21 Dublin 20230824763137
------------- --------- --------- --------- ----------------
Euronext
134 52.02 EUR 10:37:21 Dublin 20230824763393
------------- --------- --------- --------- ----------------
Euronext
150 52.02 EUR 10:37:21 Dublin 20230824763649
------------- --------- --------- --------- ----------------
Euronext
132 52.02 EUR 10:37:21 Dublin 20230824763905
------------- --------- --------- --------- ----------------
Euronext
128 52.02 EUR 10:37:21 Dublin 20230824764161
------------- --------- --------- --------- ----------------
Euronext
93 52 EUR 10:37:34 Dublin 20230824764673
------------- --------- --------- --------- ----------------
Euronext
450 52.02 EUR 10:40:02 Dublin 20230824767489
------------- --------- --------- --------- ----------------
Euronext
228 52 EUR 10:40:07 Dublin 20230824768001
------------- --------- --------- --------- ----------------
Euronext
12 52 EUR 10:41:49 Dublin 20230824769793
------------- --------- --------- --------- ----------------
Euronext
91 52.04 EUR 10:44:19 Dublin 20230824772097
------------- --------- --------- --------- ----------------
Euronext
40 52.04 EUR 10:44:19 Dublin 20230824772353
------------- --------- --------- --------- ----------------
Euronext
153 52.04 EUR 10:44:19 Dublin 20230824772609
------------- --------- --------- --------- ----------------
Euronext
134 52.04 EUR 10:44:38 Dublin 20230824773121
------------- --------- --------- --------- ----------------
Euronext
132 52.04 EUR 10:44:38 Dublin 20230824773377
------------- --------- --------- --------- ----------------
Euronext
131 52.04 EUR 10:44:38 Dublin 20230824773633
------------- --------- --------- --------- ----------------
Euronext
150 52.04 EUR 10:44:38 Dublin 20230824773889
------------- --------- --------- --------- ----------------
Euronext
134 52.04 EUR 10:44:38 Dublin 20230824774145
------------- --------- --------- --------- ----------------
Euronext
61 52.04 EUR 10:44:39 Dublin 20230824774401
------------- --------- --------- --------- ----------------
Euronext
36 52.04 EUR 10:44:43 Dublin 20230824774657
------------- --------- --------- --------- ----------------
Euronext
44 52.04 EUR 10:44:48 Dublin 20230824774913
------------- --------- --------- --------- ----------------
Euronext
9 52.04 EUR 10:44:52 Dublin 20230824775169
------------- --------- --------- --------- ----------------
Euronext
27 52.04 EUR 10:44:52 Dublin 20230824775425
------------- --------- --------- --------- ----------------
Euronext
36 52.04 EUR 10:44:56 Dublin 20230824775681
------------- --------- --------- --------- ----------------
Euronext
44 52.04 EUR 10:45:01 Dublin 20230824775937
------------- --------- --------- --------- ----------------
Euronext
27 52.04 EUR 10:45:05 Dublin 20230824776193
------------- --------- --------- --------- ----------------
Euronext
8 52.04 EUR 10:45:05 Dublin 20230824776449
------------- --------- --------- --------- ----------------
Euronext
35 52.04 EUR 10:45:09 Dublin 20230824776705
------------- --------- --------- --------- ----------------
Euronext
43 52.04 EUR 10:45:14 Dublin 20230824776961
------------- --------- --------- --------- ----------------
Euronext
44 52.04 EUR 10:45:19 Dublin 20230824777217
------------- --------- --------- --------- ----------------
Euronext
2 52.04 EUR 10:45:24 Dublin 20230824777473
------------- --------- --------- --------- ----------------
Euronext
41 52.04 EUR 10:45:24 Dublin 20230824777729
------------- --------- --------- --------- ----------------
Euronext
43 52.04 EUR 10:45:29 Dublin 20230824777985
------------- --------- --------- --------- ----------------
Euronext
44 52.04 EUR 10:45:34 Dublin 20230824778241
------------- --------- --------- --------- ----------------
Euronext
319 52.02 EUR 10:46:29 Dublin 20230824779777
------------- --------- --------- --------- ----------------
Euronext
231 51.98 EUR 10:47:09 Dublin 20230824780801
------------- --------- --------- --------- ----------------
Euronext
391 52 EUR 10:47:31 Dublin 20230824782081
------------- --------- --------- --------- ----------------
Euronext
394 52 EUR 10:49:51 Dublin 20230824783105
------------- --------- --------- --------- ----------------
Euronext
171 51.98 EUR 10:50:14 Dublin 20230824783873
------------- --------- --------- --------- ----------------
Euronext
218 51.98 EUR 10:50:14 Dublin 20230824784129
------------- --------- --------- --------- ----------------
Euronext
134 51.98 EUR 10:50:14 Dublin 20230824784385
------------- --------- --------- --------- ----------------
Euronext
350 51.98 EUR 10:50:14 Dublin 20230824784641
------------- --------- --------- --------- ----------------
Euronext
12 51.98 EUR 10:51:25 Dublin 20230824785153
------------- --------- --------- --------- ----------------
Euronext
148 51.98 EUR 10:51:38 Dublin 20230824785409
------------- --------- --------- --------- ----------------
Euronext
392 52 EUR 10:52:12 Dublin 20230824787201
------------- --------- --------- --------- ----------------
Euronext
492 52 EUR 10:55:28 Dublin 20230824787457
------------- --------- --------- --------- ----------------
Euronext
51 52 EUR 10:55:28 Dublin 20230824787713
------------- --------- --------- --------- ----------------
Euronext
566 52 EUR 10:55:33 Dublin 20230824789505
------------- --------- --------- --------- ----------------
Euronext
72 52 EUR 10:55:33 Dublin 20230824790273
------------- --------- --------- --------- ----------------
Euronext
132 52 EUR 10:55:33 Dublin 20230824790529
------------- --------- --------- --------- ----------------
Euronext
134 52 EUR 10:55:33 Dublin 20230824790785
------------- --------- --------- --------- ----------------
Euronext
131 52 EUR 10:55:33 Dublin 20230824791041
------------- --------- --------- --------- ----------------
Euronext
54 52 EUR 10:55:33 Dublin 20230824791297
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 10:55:35 Dublin 20230824791553
------------- --------- --------- --------- ----------------
Euronext
131 52 EUR 10:55:35 Dublin 20230824791809
------------- --------- --------- --------- ----------------
Euronext
134 52 EUR 10:55:35 Dublin 20230824792065
------------- --------- --------- --------- ----------------
Euronext
132 52 EUR 10:55:35 Dublin 20230824792321
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 10:55:35 Dublin 20230824792577
------------- --------- --------- --------- ----------------
Euronext
134 52 EUR 10:55:35 Dublin 20230824792833
------------- --------- --------- --------- ----------------
Euronext
132 52 EUR 10:55:35 Dublin 20230824793089
------------- --------- --------- --------- ----------------
Euronext
131 52 EUR 10:55:35 Dublin 20230824793345
------------- --------- --------- --------- ----------------
Euronext
150 52 EUR 10:55:35 Dublin 20230824793601
------------- --------- --------- --------- ----------------
Euronext
132 52 EUR 10:55:35 Dublin 20230824793857
------------- --------- --------- --------- ----------------
Euronext
134 52 EUR 10:55:35 Dublin 20230824794113
------------- --------- --------- --------- ----------------
Euronext
131 52 EUR 10:55:35 Dublin 20230824794369
------------- --------- --------- --------- ----------------
Euronext
79 52 EUR 10:55:35 Dublin 20230824794625
------------- --------- --------- --------- ----------------
Euronext
49 52 EUR 10:55:35 Dublin 20230824794881
------------- --------- --------- --------- ----------------
Euronext
552 52 EUR 11:00:13 Dublin 20230824798721
------------- --------- --------- --------- ----------------
Euronext
112 52 EUR 11:00:13 Dublin 20230824799745
------------- --------- --------- --------- ----------------
Euronext
165 52 EUR 11:00:14 Dublin 20230824800001
------------- --------- --------- --------- ----------------
Euronext
173 52 EUR 11:00:14 Dublin 20230824800257
------------- --------- --------- --------- ----------------
Euronext
861 52.02 EUR 11:01:22 Dublin 20230824805377
------------- --------- --------- --------- ----------------
Euronext
149 52.02 EUR 11:01:22 Dublin 20230824805889
------------- --------- --------- --------- ----------------
Euronext
165 52.02 EUR 11:01:22 Dublin 20230824806145
------------- --------- --------- --------- ----------------
Euronext
168 52.02 EUR 11:01:22 Dublin 20230824806401
------------- --------- --------- --------- ----------------
Euronext
163 52.02 EUR 11:01:22 Dublin 20230824806657
------------- --------- --------- --------- ----------------
Euronext
49 52.02 EUR 11:01:23 Dublin 20230824807169
------------- --------- --------- --------- ----------------
Euronext
444 52.06 EUR 11:01:56 Dublin 20230824809985
------------- --------- --------- --------- ----------------
Euronext
178 52.06 EUR 11:01:57 Dublin 20230824810497
------------- --------- --------- --------- ----------------
Euronext
150 52.06 EUR 11:01:58 Dublin 20230824810753
------------- --------- --------- --------- ----------------
Euronext
168 52.06 EUR 11:01:58 Dublin 20230824811009
------------- --------- --------- --------- ----------------
Euronext
63 52.06 EUR 11:01:58 Dublin 20230824811521
------------- --------- --------- --------- ----------------
Euronext
168 52.06 EUR 11:01:59 Dublin 20230824811777
------------- --------- --------- --------- ----------------
Euronext
80 52.06 EUR 11:01:59 Dublin 20230824812033
------------- --------- --------- --------- ----------------
Euronext
149 52.06 EUR 11:01:59 Dublin 20230824813057
------------- --------- --------- --------- ----------------
Euronext
406 52.06 EUR 11:01:59 Dublin 20230824813313
------------- --------- --------- --------- ----------------
Euronext
541 52.06 EUR 11:02:00 Dublin 20230824813569
------------- --------- --------- --------- ----------------
Euronext
163 52.06 EUR 11:02:00 Dublin 20230824813825
------------- --------- --------- --------- ----------------
Euronext
168 52.06 EUR 11:02:35 Dublin 20230824814337
------------- --------- --------- --------- ----------------
Euronext
165 52.06 EUR 11:02:35 Dublin 20230824814593
------------- --------- --------- --------- ----------------
Euronext
163 52.06 EUR 11:02:35 Dublin 20230824814849
------------- --------- --------- --------- ----------------
Euronext
212 52.06 EUR 11:02:36 Dublin 20230824815361
------------- --------- --------- --------- ----------------
Euronext
165 52.06 EUR 11:02:36 Dublin 20230824815617
------------- --------- --------- --------- ----------------
Euronext
163 52.06 EUR 11:02:36 Dublin 20230824815873
------------- --------- --------- --------- ----------------
Euronext
168 52.06 EUR 11:02:36 Dublin 20230824816129
------------- --------- --------- --------- ----------------
Euronext
942 52.04 EUR 11:03:04 Dublin 20230824816897
------------- --------- --------- --------- ----------------
Euronext
57 52.04 EUR 11:03:06 Dublin 20230824818433
------------- --------- --------- --------- ----------------
Euronext
168 52.06 EUR 11:03:47 Dublin 20230824819713
------------- --------- --------- --------- ----------------
Euronext
3 52.06 EUR 11:04:04 Dublin 20230824820225
------------- --------- --------- --------- ----------------
Euronext
168 52.06 EUR 11:04:04 Dublin 20230824820481
------------- --------- --------- --------- ----------------
Euronext
381 52.06 EUR 11:06:31 Dublin 20230824821249
------------- --------- --------- --------- ----------------
Euronext
422 52.06 EUR 11:06:31 Dublin 20230824821505
------------- --------- --------- --------- ----------------
Euronext
49 52.06 EUR 11:06:32 Dublin 20230824823041
------------- --------- --------- --------- ----------------
Euronext
54 52.06 EUR 11:06:32 Dublin 20230824823297
------------- --------- --------- --------- ----------------
Euronext
206 52.06 EUR 11:06:32 Dublin 20230824823553
------------- --------- --------- --------- ----------------
Euronext
47 52.06 EUR 11:06:32 Dublin 20230824823809
------------- --------- --------- --------- ----------------
Euronext
93 52.06 EUR 11:06:32 Dublin 20230824824065
------------- --------- --------- --------- ----------------
Euronext
115 52.06 EUR 11:06:32 Dublin 20230824824321
------------- --------- --------- --------- ----------------
Euronext
388 52.1 EUR 11:09:07 Dublin 20230824829185
------------- --------- --------- --------- ----------------
Euronext
60 52.1 EUR 11:09:07 Dublin 20230824829953
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 11:09:08 Dublin 20230824830209
------------- --------- --------- --------- ----------------
Euronext
74 52.1 EUR 11:09:08 Dublin 20230824830465
------------- --------- --------- --------- ----------------
Euronext
27 52.1 EUR 11:09:09 Dublin 20230824830977
------------- --------- --------- --------- ----------------
Euronext
88 52.1 EUR 11:09:09 Dublin 20230824831233
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 11:09:10 Dublin 20230824831745
------------- --------- --------- --------- ----------------
Euronext
210 52.1 EUR 11:09:10 Dublin 20230824832001
------------- --------- --------- --------- ----------------
Euronext
210 52.1 EUR 11:09:10 Dublin 20230824832257
------------- --------- --------- --------- ----------------
Euronext
417 52.1 EUR 11:10:14 Dublin 20230824832769
------------- --------- --------- --------- ----------------
Euronext
206 52.1 EUR 11:10:14 Dublin 20230824833281
------------- --------- --------- --------- ----------------
Euronext
210 52.1 EUR 11:10:14 Dublin 20230824833537
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 11:10:15 Dublin 20230824833793
------------- --------- --------- --------- ----------------
Euronext
60 52.1 EUR 11:10:15 Dublin 20230824834561
------------- --------- --------- --------- ----------------
Euronext
206 52.1 EUR 11:10:15 Dublin 20230824834817
------------- --------- --------- --------- ----------------
Euronext
210 52.1 EUR 11:10:15 Dublin 20230824835073
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 11:10:15 Dublin 20230824835329
------------- --------- --------- --------- ----------------
Euronext
204 52.1 EUR 11:10:15 Dublin 20230824835585
------------- --------- --------- --------- ----------------
Euronext
206 52.1 EUR 11:10:16 Dublin 20230824835841
------------- --------- --------- --------- ----------------
Euronext
210 52.1 EUR 11:10:16 Dublin 20230824836097
------------- --------- --------- --------- ----------------
Euronext
204 52.1 EUR 11:10:16 Dublin 20230824836353
------------- --------- --------- --------- ----------------
Euronext
150 52.1 EUR 11:10:16 Dublin 20230824836609
------------- --------- --------- --------- ----------------
Euronext
49 52.1 EUR 11:10:16 Dublin 20230824836865
------------- --------- --------- --------- ----------------
Euronext
368 52.08 EUR 11:10:17 Dublin 20230824837377
------------- --------- --------- --------- ----------------
Euronext
45 52.08 EUR 11:10:17 Dublin 20230824837633
------------- --------- --------- --------- ----------------
Euronext
41 52.08 EUR 11:10:36 Dublin 20230824839937
------------- --------- --------- --------- ----------------
Euronext
37 52.08 EUR 11:10:41 Dublin 20230824840193
------------- --------- --------- --------- ----------------
Euronext
36 52.08 EUR 11:10:46 Dublin 20230824840449
------------- --------- --------- --------- ----------------
Euronext
44 52.08 EUR 11:10:52 Dublin 20230824840705
------------- --------- --------- --------- ----------------
Euronext
641 52.06 EUR 11:10:53 Dublin 20230824841217
------------- --------- --------- --------- ----------------
Euronext
206 52.06 EUR 11:10:53 Dublin 20230824841729
------------- --------- --------- --------- ----------------
Euronext
240 52.06 EUR 11:10:53 Dublin 20230824841985
------------- --------- --------- --------- ----------------
Euronext
206 52.06 EUR 11:10:53 Dublin 20230824842241
------------- --------- --------- --------- ----------------
Euronext
204 52.06 EUR 11:10:53 Dublin 20230824842497
------------- --------- --------- --------- ----------------
Euronext
114 52.06 EUR 11:10:53 Dublin 20230824842753
------------- --------- --------- --------- ----------------
Euronext
93 52.06 EUR 11:10:56 Dublin 20230824846337
------------- --------- --------- --------- ----------------
Euronext
160 52.06 EUR 11:10:58 Dublin 20230824846593
------------- --------- --------- --------- ----------------
Euronext
128 52.06 EUR 11:10:58 Dublin 20230824846849
------------- --------- --------- --------- ----------------
Euronext
526 52.04 EUR 11:12:29 Dublin 20230824848641
------------- --------- --------- --------- ----------------
Euronext
157 52.06 EUR 11:13:16 Dublin 20230824849665
------------- --------- --------- --------- ----------------
Euronext
2 52.06 EUR 11:13:16 Dublin 20230824849921
------------- --------- --------- --------- ----------------
Euronext
174 52.06 EUR 11:13:16 Dublin 20230824850177
------------- --------- --------- --------- ----------------
Euronext
171 52.06 EUR 11:13:16 Dublin 20230824850433
------------- --------- --------- --------- ----------------
Euronext
78 52.08 EUR 11:16:16 Dublin 20230824856833
------------- --------- --------- --------- ----------------
Euronext
284 52.08 EUR 11:16:16 Dublin 20230824857089
------------- --------- --------- --------- ----------------
Euronext
121 52.08 EUR 11:16:16 Dublin 20230824858113
------------- --------- --------- --------- ----------------
Euronext
210 52.08 EUR 11:16:16 Dublin 20230824858369
------------- --------- --------- --------- ----------------
Euronext
273 52.08 EUR 11:16:16 Dublin 20230824858625
------------- --------- --------- --------- ----------------
Euronext
150 52.08 EUR 11:16:16 Dublin 20230824858881
------------- --------- --------- --------- ----------------
Euronext
87 52.08 EUR 11:16:16 Dublin 20230824859137
------------- --------- --------- --------- ----------------
Euronext
540 52.06 EUR 11:18:44 Dublin 20230824865025
------------- --------- --------- --------- ----------------
Euronext
206 52.06 EUR 11:18:44 Dublin 20230824865281
------------- --------- --------- --------- ----------------
Euronext
210 52.06 EUR 11:18:44 Dublin 20230824865537
------------- --------- --------- --------- ----------------
Euronext
204 52.06 EUR 11:18:44 Dublin 20230824865793
------------- --------- --------- --------- ----------------
Euronext
82 52.06 EUR 11:18:44 Dublin 20230824866049
------------- --------- --------- --------- ----------------
Euronext
15 52.06 EUR 11:19:42 Dublin 20230824869377
------------- --------- --------- --------- ----------------
Euronext
412 52.16 EUR 11:30:15 Dublin 20230824881153
------------- --------- --------- --------- ----------------
Euronext
210 52.16 EUR 11:30:15 Dublin 20230824881409
------------- --------- --------- --------- ----------------
Euronext
206 52.16 EUR 11:30:15 Dublin 20230824881665
------------- --------- --------- --------- ----------------
Euronext
41 52.16 EUR 11:30:15 Dublin 20230824881921
------------- --------- --------- --------- ----------------
Euronext
82 52.14 EUR 11:30:19 Dublin 20230824883201
------------- --------- --------- --------- ----------------
Euronext
98 52.14 EUR 11:31:25 Dublin 20230824884737
------------- --------- --------- --------- ----------------
Euronext
502 52.14 EUR 11:32:45 Dublin 20230824886273
------------- --------- --------- --------- ----------------
Euronext
210 52.14 EUR 11:32:45 Dublin 20230824886529
------------- --------- --------- --------- ----------------
Euronext
206 52.14 EUR 11:32:45 Dublin 20230824886785
------------- --------- --------- --------- ----------------
Euronext
204 52.14 EUR 11:32:45 Dublin 20230824887041
------------- --------- --------- --------- ----------------
Euronext
145 52.14 EUR 11:32:45 Dublin 20230824887297
------------- --------- --------- --------- ----------------
Euronext
5 52.14 EUR 11:32:45 Dublin 20230824887553
------------- --------- --------- --------- ----------------
Euronext
210 52.14 EUR 11:32:45 Dublin 20230824887809
------------- --------- --------- --------- ----------------
Euronext
73 52.14 EUR 11:32:45 Dublin 20230824888065
------------- --------- --------- --------- ----------------
Euronext
236 52.14 EUR 11:38:24 Dublin 20230824896001
------------- --------- --------- --------- ----------------
Euronext
416 52.14 EUR 11:38:25 Dublin 20230824896257
------------- --------- --------- --------- ----------------
Euronext
689 52.14 EUR 11:40:56 Dublin 20230824901889
------------- --------- --------- --------- ----------------
Euronext
511 52.16 EUR 11:42:34 Dublin 20230824904449
------------- --------- --------- --------- ----------------
Euronext
290 52.16 EUR 11:43:13 Dublin 20230824905985
------------- --------- --------- --------- ----------------
Euronext
297 52.16 EUR 11:43:13 Dublin 20230824906241
------------- --------- --------- --------- ----------------
Euronext
500 52.16 EUR 11:43:37 Dublin 20230824909057
------------- --------- --------- --------- ----------------
Euronext
90 52.1 EUR 11:45:48 Dublin 20230824914177
------------- --------- --------- --------- ----------------
Euronext
188 52.14 EUR 11:48:49 Dublin 20230824921601
------------- --------- --------- --------- ----------------
Euronext
229 52.14 EUR 11:48:49 Dublin 20230824921857
------------- --------- --------- --------- ----------------
Euronext
586 52.16 EUR 11:51:02 Dublin 20230824923393
------------- --------- --------- --------- ----------------
Euronext
350 52.18 EUR 11:51:31 Dublin 20230824929025
------------- --------- --------- --------- ----------------
Euronext
436 52.16 EUR 11:51:52 Dublin 20230824933889
------------- --------- --------- --------- ----------------
Euronext
750 52.2 EUR 11:53:27 Dublin 20230824936961
------------- --------- --------- --------- ----------------
Euronext
81 52.18 EUR 11:54:30 Dublin 20230824944385
------------- --------- --------- --------- ----------------
Euronext
82 52.16 EUR 11:54:32 Dublin 20230824944641
------------- --------- --------- --------- ----------------
Euronext
358 52.16 EUR 11:55:51 Dublin 20230824945665
------------- --------- --------- --------- ----------------
Euronext
42 52.14 EUR 11:56:28 Dublin 20230824948225
------------- --------- --------- --------- ----------------
Euronext
125 52.16 EUR 11:58:07 Dublin 20230824952321
------------- --------- --------- --------- ----------------
Euronext
373 52.14 EUR 11:58:11 Dublin 20230824954881
------------- --------- --------- --------- ----------------
Euronext
344 52.14 EUR 11:58:23 Dublin 20230824955393
------------- --------- --------- --------- ----------------
Euronext
92 52.16 EUR 11:59:55 Dublin 20230824958721
------------- --------- --------- --------- ----------------
Euronext
85 52.16 EUR 12:00:06 Dublin 20230824958977
------------- --------- --------- --------- ----------------
Euronext
40 52.2 EUR 12:00:11 Dublin 20230824965633
------------- --------- --------- --------- ----------------
Euronext
806 52.22 EUR 12:01:13 Dublin 20230824997633
------------- --------- --------- --------- ----------------
Euronext
590 52.22 EUR 12:01:14 Dublin 202308241011457
------------- --------- --------- --------- ----------------
Euronext
451 52.2 EUR 12:01:14 Dublin 202308241013505
------------- --------- --------- --------- ----------------
Euronext
146 52.18 EUR 12:01:14 Dublin 202308241016833
------------- --------- --------- --------- ----------------
Euronext
163 52.18 EUR 12:01:14 Dublin 202308241017089
------------- --------- --------- --------- ----------------
Euronext
695 52.16 EUR 12:01:17 Dublin 202308241019137
------------- --------- --------- --------- ----------------
Euronext
70 52.12 EUR 12:01:18 Dublin 202308241021185
------------- --------- --------- --------- ----------------
Euronext
180 52.02 EUR 12:01:21 Dublin 202308241044993
------------- --------- --------- --------- ----------------
Euronext
12 52 EUR 12:01:22 Dublin 202308241057281
------------- --------- --------- --------- ----------------
Euronext
126 52 EUR 12:01:38 Dublin 202308241088257
------------- --------- --------- --------- ----------------
Euronext
66 52 EUR 12:01:39 Dublin 202308241090049
------------- --------- --------- --------- ----------------
Euronext
40 51.98 EUR 12:01:48 Dublin 202308241095681
------------- --------- --------- --------- ----------------
Euronext
51 51.96 EUR 12:01:54 Dublin 202308241097473
------------- --------- --------- --------- ----------------
Euronext
50 51.86 EUR 12:01:54 Dublin 202308241104385
------------- --------- --------- --------- ----------------
Euronext
101 51.86 EUR 12:02:01 Dublin 202308241106689
------------- --------- --------- --------- ----------------
Euronext
50 51.74 EUR 12:02:04 Dublin 202308241113089
------------- --------- --------- --------- ----------------
Euronext
68 51.66 EUR 12:02:04 Dublin 202308241115137
------------- --------- --------- --------- ----------------
Euronext
14 51.66 EUR 12:02:04 Dublin 202308241115393
------------- --------- --------- --------- ----------------
Euronext
108 51.7 EUR 12:02:09 Dublin 202308241120513
------------- --------- --------- --------- ----------------
Euronext
77 51.76 EUR 12:02:13 Dublin 202308241122561
------------- --------- --------- --------- ----------------
Euronext
39 51.76 EUR 12:02:15 Dublin 202308241122817
------------- --------- --------- --------- ----------------
Euronext
58 51.76 EUR 12:02:18 Dublin 202308241123073
------------- --------- --------- --------- ----------------
Euronext
38 51.7 EUR 12:02:20 Dublin 202308241124097
------------- --------- --------- --------- ----------------
Euronext
38 51.68 EUR 12:02:22 Dublin 202308241128961
------------- --------- --------- --------- ----------------
Euronext
40 51.68 EUR 12:02:24 Dublin 202308241130241
------------- --------- --------- --------- ----------------
Euronext
38 51.7 EUR 12:02:26 Dublin 202308241132033
------------- --------- --------- --------- ----------------
Euronext
96 51.7 EUR 12:02:31 Dublin 202308241132545
------------- --------- --------- --------- ----------------
Euronext
96 51.7 EUR 12:02:37 Dublin 202308241134849
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 12:02:48 Dublin 202308241138433
------------- --------- --------- --------- ----------------
Euronext
82 51.78 EUR 12:02:48 Dublin 202308241138689
------------- --------- --------- --------- ----------------
Euronext
118 51.88 EUR 12:02:56 Dublin 202308241145345
------------- --------- --------- --------- ----------------
Euronext
74 51.9 EUR 12:02:56 Dublin 202308241145601
------------- --------- --------- --------- ----------------
Euronext
164 51.9 EUR 12:03:13 Dublin 202308241157889
------------- --------- --------- --------- ----------------
Euronext
208 51.96 EUR 12:03:40 Dublin 202308241167873
------------- --------- --------- --------- ----------------
Euronext
268 51.94 EUR 12:03:43 Dublin 202308241169665
------------- --------- --------- --------- ----------------
Euronext
157 52 EUR 12:03:52 Dublin 202308241174017
------------- --------- --------- --------- ----------------
Euronext
83 52 EUR 12:03:52 Dublin 202308241174273
------------- --------- --------- --------- ----------------
Euronext
118 51.98 EUR 12:04:00 Dublin 202308241174529
------------- --------- --------- --------- ----------------
Euronext
202 51.96 EUR 12:04:15 Dublin 202308241175041
------------- --------- --------- --------- ----------------
Euronext
238 51.96 EUR 12:04:35 Dublin 202308241178881
------------- --------- --------- --------- ----------------
Euronext
173 51.92 EUR 12:04:38 Dublin 202308241180161
------------- --------- --------- --------- ----------------
Euronext
51 51.9 EUR 12:04:38 Dublin 202308241181185
------------- --------- --------- --------- ----------------
Euronext
59 51.76 EUR 12:04:44 Dublin 202308241203969
------------- --------- --------- --------- ----------------
Euronext
26 51.76 EUR 12:04:44 Dublin 202308241204225
------------- --------- --------- --------- ----------------
Euronext
50 51.7 EUR 12:04:48 Dublin 202308241207553
------------- --------- --------- --------- ----------------
Euronext
52 51.62 EUR 12:04:49 Dublin 202308241211393
------------- --------- --------- --------- ----------------
Euronext
51 51.6 EUR 12:04:52 Dublin 202308241220609
------------- --------- --------- --------- ----------------
Euronext
52 51.58 EUR 12:04:55 Dublin 202308241227009
------------- --------- --------- --------- ----------------
Euronext
50 51.42 EUR 12:04:59 Dublin 202308241246721
------------- --------- --------- --------- ----------------
Euronext
39 51.44 EUR 12:05:03 Dublin 202308241271553
------------- --------- --------- --------- ----------------
Euronext
99 51.48 EUR 12:05:07 Dublin 202308241275393
------------- --------- --------- --------- ----------------
Euronext
107 51.5 EUR 12:05:07 Dublin 202308241276417
------------- --------- --------- --------- ----------------
Euronext
17 51.5 EUR 12:05:08 Dublin 202308241276673
------------- --------- --------- --------- ----------------
Euronext
10 51.48 EUR 12:05:08 Dublin 202308241276929
------------- --------- --------- --------- ----------------
Euronext
121 51.48 EUR 12:05:08 Dublin 202308241277185
------------- --------- --------- --------- ----------------
Euronext
33 51.48 EUR 12:05:08 Dublin 202308241277441
------------- --------- --------- --------- ----------------
Euronext
8 51.48 EUR 12:05:08 Dublin 202308241277697
------------- --------- --------- --------- ----------------
Euronext
10 51.44 EUR 12:05:13 Dublin 202308241282817
------------- --------- --------- --------- ----------------
Euronext
29 51.44 EUR 12:05:13 Dublin 202308241283073
------------- --------- --------- --------- ----------------
Euronext
118 51.42 EUR 12:05:28 Dublin 202308241293825
------------- --------- --------- --------- ----------------
Euronext
55 51.38 EUR 12:05:35 Dublin 202308241297153
------------- --------- --------- --------- ----------------
Euronext
47 51.48 EUR 12:05:41 Dublin 202308241305601
------------- --------- --------- --------- ----------------
Euronext
39 51.48 EUR 12:05:46 Dublin 202308241309697
------------- --------- --------- --------- ----------------
Euronext
10 51.48 EUR 12:05:52 Dublin 202308241311745
------------- --------- --------- --------- ----------------
Euronext
136 51.56 EUR 12:06:02 Dublin 202308241315329
------------- --------- --------- --------- ----------------
Euronext
41 51.54 EUR 12:06:05 Dublin 202308241315585
------------- --------- --------- --------- ----------------
Euronext
48 51.38 EUR 12:06:10 Dublin 202308241321729
------------- --------- --------- --------- ----------------
Euronext
106 51.38 EUR 12:06:10 Dublin 202308241321985
------------- --------- --------- --------- ----------------
Euronext
33 51.3 EUR 12:06:10 Dublin 202308241325057
------------- --------- --------- --------- ----------------
Euronext
8 51.22 EUR 12:06:13 Dublin 202308241331201
------------- --------- --------- --------- ----------------
Euronext
91 51.28 EUR 12:06:32 Dublin 202308241353217
------------- --------- --------- --------- ----------------
Euronext
82 51.18 EUR 12:06:37 Dublin 202308241367297
------------- --------- --------- --------- ----------------
Euronext
82 51.16 EUR 12:06:44 Dublin 202308241370625
------------- --------- --------- --------- ----------------
Euronext
96 51.28 EUR 12:06:51 Dublin 202308241373953
------------- --------- --------- --------- ----------------
Euronext
150 51.46 EUR 12:07:22 Dublin 202308241391361
------------- --------- --------- --------- ----------------
Euronext
64 51.46 EUR 12:07:22 Dublin 202308241391617
------------- --------- --------- --------- ----------------
Euronext
236 51.44 EUR 12:07:23 Dublin 202308241391873
------------- --------- --------- --------- ----------------
Euronext
40 51.46 EUR 12:07:25 Dublin 202308241398017
------------- --------- --------- --------- ----------------
Euronext
42 51.48 EUR 12:07:28 Dublin 202308241402369
------------- --------- --------- --------- ----------------
Euronext
40 51.4 EUR 12:07:31 Dublin 202308241407489
------------- --------- --------- --------- ----------------
Euronext
42 51.32 EUR 12:07:34 Dublin 202308241413633
------------- --------- --------- --------- ----------------
Euronext
40 51.28 EUR 12:07:39 Dublin 202308241419009
------------- --------- --------- --------- ----------------
Euronext
67 51.26 EUR 12:07:49 Dublin 202308241422081
------------- --------- --------- --------- ----------------
Euronext
92 51.24 EUR 12:07:52 Dublin 202308241424897
------------- --------- --------- --------- ----------------
Euronext
47 51.24 EUR 12:07:52 Dublin 202308241427713
------------- --------- --------- --------- ----------------
Euronext
81 51.1 EUR 12:07:53 Dublin 202308241432833
------------- --------- --------- --------- ----------------
Euronext
69 51.1 EUR 12:07:54 Dublin 202308241433089
------------- --------- --------- --------- ----------------
Euronext
58 51.12 EUR 12:07:56 Dublin 202308241437441
------------- --------- --------- --------- ----------------
Euronext
55 51.12 EUR 12:07:56 Dublin 202308241437697
------------- --------- --------- --------- ----------------
Euronext
53 51.12 EUR 12:07:59 Dublin 202308241438977
------------- --------- --------- --------- ----------------
Euronext
46 51.12 EUR 12:08:02 Dublin 202308241439233
------------- --------- --------- --------- ----------------
Euronext
48 51.12 EUR 12:08:05 Dublin 202308241440769
------------- --------- --------- --------- ----------------
Euronext
14 51.12 EUR 12:08:08 Dublin 202308241441025
------------- --------- --------- --------- ----------------
Euronext
32 51.12 EUR 12:08:08 Dublin 202308241441281
------------- --------- --------- --------- ----------------
Euronext
48 51.1 EUR 12:08:11 Dublin 202308241441793
------------- --------- --------- --------- ----------------
Euronext
98 50.98 EUR 12:08:18 Dublin 202308241457409
------------- --------- --------- --------- ----------------
Euronext
58 50.98 EUR 12:08:21 Dublin 202308241459201
------------- --------- --------- --------- ----------------
Euronext
46 50.86 EUR 12:08:24 Dublin 202308241461505
------------- --------- --------- --------- ----------------
Euronext
48 50.9 EUR 12:08:27 Dublin 202308241464577
------------- --------- --------- --------- ----------------
Euronext
78 50.84 EUR 12:08:32 Dublin 202308241470721
------------- --------- --------- --------- ----------------
Euronext
94 50.82 EUR 12:08:38 Dublin 202308241479681
------------- --------- --------- --------- ----------------
Euronext
46 50.78 EUR 12:08:41 Dublin 202308241480961
------------- --------- --------- --------- ----------------
Euronext
78 50.84 EUR 12:08:46 Dublin 202308241488641
------------- --------- --------- --------- ----------------
Euronext
48 51.04 EUR 12:08:49 Dublin 202308241493505
------------- --------- --------- --------- ----------------
Euronext
49 51.04 EUR 12:08:53 Dublin 202308241498881
------------- --------- --------- --------- ----------------
Euronext
126 51.06 EUR 12:09:09 Dublin 202308241511681
------------- --------- --------- --------- ----------------
Euronext
52 51.1 EUR 12:09:29 Dublin 202308241517569
------------- --------- --------- --------- ----------------
Euronext
21 51.12 EUR 12:09:30 Dublin 202308241520129
------------- --------- --------- --------- ----------------
Euronext
91 51.12 EUR 12:09:30 Dublin 202308241520385
------------- --------- --------- --------- ----------------
Euronext
55 51.18 EUR 12:09:37 Dublin 202308241525249
------------- --------- --------- --------- ----------------
Euronext
93 51.18 EUR 12:09:51 Dublin 202308241528065
------------- --------- --------- --------- ----------------
Euronext
40 51.18 EUR 12:09:54 Dublin 202308241528577
------------- --------- --------- --------- ----------------
Euronext
39 51.18 EUR 12:09:59 Dublin 202308241528833
------------- --------- --------- --------- ----------------
Euronext
120 51.22 EUR 12:10:08 Dublin 202308241529857
------------- --------- --------- --------- ----------------
Euronext
108 51.22 EUR 12:10:11 Dublin 202308241533441
------------- --------- --------- --------- ----------------
Euronext
93 51.18 EUR 12:10:15 Dublin 202308241534721
------------- --------- --------- --------- ----------------
Euronext
8 51.18 EUR 12:10:15 Dublin 202308241534977
------------- --------- --------- --------- ----------------
Euronext
52 51.16 EUR 12:10:17 Dublin 202308241538561
------------- --------- --------- --------- ----------------
Euronext
150 51.12 EUR 12:10:27 Dublin 202308241542145
------------- --------- --------- --------- ----------------
Euronext
9 51.12 EUR 12:10:27 Dublin 202308241542401
------------- --------- --------- --------- ----------------
Euronext
53 51.16 EUR 12:10:30 Dublin 202308241545473
------------- --------- --------- --------- ----------------
Euronext
52 51.08 EUR 12:10:32 Dublin 202308241549313
------------- --------- --------- --------- ----------------
Euronext
52 51.06 EUR 12:10:35 Dublin 202308241552641
------------- --------- --------- --------- ----------------
Euronext
105 51.06 EUR 12:10:41 Dublin 202308241554177
------------- --------- --------- --------- ----------------
Euronext
105 51.24 EUR 12:11:10 Dublin 202308241561857
------------- --------- --------- --------- ----------------
Euronext
150 51.28 EUR 12:11:28 Dublin 202308241563393
------------- --------- --------- --------- ----------------
Euronext
45 51.28 EUR 12:11:28 Dublin 202308241563649
------------- --------- --------- --------- ----------------
Euronext
158 51.32 EUR 12:11:32 Dublin 202308241564673
------------- --------- --------- --------- ----------------
Euronext
230 51.3 EUR 12:11:33 Dublin 202308241566209
------------- --------- --------- --------- ----------------
Euronext
210 51.32 EUR 12:11:41 Dublin 202308241567745
------------- --------- --------- --------- ----------------
Euronext
135 51.4 EUR 12:11:48 Dublin 202308241569537
------------- --------- --------- --------- ----------------
Euronext
56 51.44 EUR 12:12:11 Dublin 202308241571585
------------- --------- --------- --------- ----------------
Euronext
118 51.44 EUR 12:12:11 Dublin 202308241571841
------------- --------- --------- --------- ----------------
Euronext
152 51.4 EUR 12:12:12 Dublin 202308241573377
------------- --------- --------- --------- ----------------
Euronext
150 51.38 EUR 12:12:12 Dublin 202308241574913
------------- --------- --------- --------- ----------------
Euronext
65 51.38 EUR 12:12:12 Dublin 202308241575169
------------- --------- --------- --------- ----------------
Euronext
54 51.38 EUR 12:12:14 Dublin 202308241576705
------------- --------- --------- --------- ----------------
Euronext
228 51.32 EUR 12:12:51 Dublin 202308241583873
------------- --------- --------- --------- ----------------
Euronext
179 51.4 EUR 12:12:52 Dublin 202308241586433
------------- --------- --------- --------- ----------------
Euronext
185 51.38 EUR 12:12:54 Dublin 202308241586689
------------- --------- --------- --------- ----------------
Euronext
175 51.34 EUR 12:13:08 Dublin 202308241587457
------------- --------- --------- --------- ----------------
Euronext
177 51.32 EUR 12:13:11 Dublin 202308241588481
------------- --------- --------- --------- ----------------
Euronext
53 51.3 EUR 12:13:11 Dublin 202308241589505
------------- --------- --------- --------- ----------------
Euronext
52 51.2 EUR 12:13:16 Dublin 202308241591809
------------- --------- --------- --------- ----------------
Euronext
52 51.18 EUR 12:13:17 Dublin 202308241592321
------------- --------- --------- --------- ----------------
Euronext
107 51.18 EUR 12:13:23 Dublin 202308241596161
------------- --------- --------- --------- ----------------
Euronext
104 51.16 EUR 12:13:29 Dublin 202308241597441
------------- --------- --------- --------- ----------------
Euronext
150 51.18 EUR 12:13:38 Dublin 202308241603329
------------- --------- --------- --------- ----------------
Euronext
118 51.18 EUR 12:13:38 Dublin 202308241603585
------------- --------- --------- --------- ----------------
Euronext
116 51.18 EUR 12:13:38 Dublin 202308241603841
------------- --------- --------- --------- ----------------
Euronext
3193 51.18 EUR 12:13:38 Dublin 202308241604097
------------- --------- --------- --------- ----------------
Euronext
35 51.18 EUR 12:13:38 Dublin 202308241604865
------------- --------- --------- --------- ----------------
Euronext
110 51.18 EUR 12:13:38 Dublin 202308241605121
------------- --------- --------- --------- ----------------
Euronext
423 51.18 EUR 12:13:38 Dublin 202308241606657
------------- --------- --------- --------- ----------------
Euronext
1272 51.18 EUR 12:13:38 Dublin 202308241606913
------------- --------- --------- --------- ----------------
Euronext
1272 51.18 EUR 12:13:38 Dublin 202308241607169
------------- --------- --------- --------- ----------------
Euronext
250 51.18 EUR 12:13:38 Dublin 202308241607425
------------- --------- --------- --------- ----------------
Euronext
215 51.18 EUR 12:13:38 Dublin 202308241607681
------------- --------- --------- --------- ----------------
Euronext
61 51.18 EUR 12:13:38 Dublin 202308241607937
------------- --------- --------- --------- ----------------
Euronext
419 51.18 EUR 12:13:40 Dublin 202308241608193
------------- --------- --------- --------- ----------------
Euronext
1272 51.18 EUR 12:13:40 Dublin 202308241608449
------------- --------- --------- --------- ----------------
Euronext
95 51.18 EUR 12:13:40 Dublin 202308241608705
------------- --------- --------- --------- ----------------
Euronext
305 51.18 EUR 12:13:40 Dublin 202308241608961
------------- --------- --------- --------- ----------------
Euronext
51 51.18 EUR 12:13:40 Dublin 202308241609217
------------- --------- --------- --------- ----------------
Euronext
150 51.18 EUR 12:13:41 Dublin 202308241609473
------------- --------- --------- --------- ----------------
Euronext
110 51.18 EUR 12:13:41 Dublin 202308241609729
------------- --------- --------- --------- ----------------
Euronext
121 51.18 EUR 12:13:41 Dublin 202308241609985
------------- --------- --------- --------- ----------------
Euronext
433 51.18 EUR 12:13:41 Dublin 202308241610241
------------- --------- --------- --------- ----------------
Euronext
621 51.18 EUR 12:13:41 Dublin 202308241610497
------------- --------- --------- --------- ----------------
Euronext
761 51.18 EUR 12:13:41 Dublin 202308241610753
------------- --------- --------- --------- ----------------
Euronext
200 51.18 EUR 12:13:41 Dublin 202308241611009
------------- --------- --------- --------- ----------------
Euronext
400 51.18 EUR 12:13:41 Dublin 202308241611265
------------- --------- --------- --------- ----------------
Euronext
1272 51.18 EUR 12:13:41 Dublin 202308241611521
------------- --------- --------- --------- ----------------
Euronext
944 51.18 EUR 12:13:41 Dublin 202308241611777
------------- --------- --------- --------- ----------------
Euronext
1064 51.18 EUR 12:13:41 Dublin 202308241612033
------------- --------- --------- --------- ----------------
Euronext
847 51.18 EUR 12:13:42 Dublin 202308241612289
------------- --------- --------- --------- ----------------
Euronext
128 51.04 EUR 12:13:52 Dublin 202308241625089
------------- --------- --------- --------- ----------------
Euronext
67 51.08 EUR 12:14:02 Dublin 202308241630465
------------- --------- --------- --------- ----------------
Euronext
106 51.12 EUR 12:14:11 Dublin 202308241632257
------------- --------- --------- --------- ----------------
Euronext
175 51.08 EUR 12:14:30 Dublin 202308241633025
------------- --------- --------- --------- ----------------
Euronext
242 51.1 EUR 12:14:51 Dublin 202308241637377
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 12:15:14 Dublin 202308241640961
------------- --------- --------- --------- ----------------
Euronext
13 51.3 EUR 12:15:14 Dublin 202308241641217
------------- --------- --------- --------- ----------------
Euronext
222 51.28 EUR 12:15:14 Dublin 202308241641729
------------- --------- --------- --------- ----------------
Euronext
213 51.26 EUR 12:15:16 Dublin 202308241643265
------------- --------- --------- --------- ----------------
Euronext
16 51.3 EUR 12:15:42 Dublin 202308241647361
------------- --------- --------- --------- ----------------
Euronext
150 51.3 EUR 12:15:42 Dublin 202308241647617
------------- --------- --------- --------- ----------------
Euronext
127 51.3 EUR 12:15:42 Dublin 202308241647873
------------- --------- --------- --------- ----------------
Euronext
148 51.28 EUR 12:15:46 Dublin 202308241648641
------------- --------- --------- --------- ----------------
Euronext
347 51.5 EUR 12:16:27 Dublin 202308241651713
------------- --------- --------- --------- ----------------
Euronext
116 51.52 EUR 12:16:27 Dublin 202308241652993
------------- --------- --------- --------- ----------------
Euronext
55 51.52 EUR 12:16:27 Dublin 202308241653249
------------- --------- --------- --------- ----------------
Euronext
160 51.56 EUR 12:16:44 Dublin 202308241655041
------------- --------- --------- --------- ----------------
Euronext
30 51.58 EUR 12:16:49 Dublin 202308241661441
------------- --------- --------- --------- ----------------
Euronext
116 51.58 EUR 12:16:49 Dublin 202308241661697
------------- --------- --------- --------- ----------------
Euronext
105 51.58 EUR 12:16:49 Dublin 202308241661953
------------- --------- --------- --------- ----------------
Euronext
116 51.58 EUR 12:16:53 Dublin 202308241664001
------------- --------- --------- --------- ----------------
Euronext
178 51.54 EUR 12:17:06 Dublin 202308241666305
------------- --------- --------- --------- ----------------
Euronext
43 51.52 EUR 12:17:08 Dublin 202308241669121
------------- --------- --------- --------- ----------------
Euronext
74 51.52 EUR 12:17:19 Dublin 202308241670401
------------- --------- --------- --------- ----------------
Euronext
154 51.58 EUR 12:17:48 Dublin 202308241676033
------------- --------- --------- --------- ----------------
Euronext
32 51.66 EUR 12:17:50 Dublin 202308241680641
------------- --------- --------- --------- ----------------
Euronext
269 51.66 EUR 12:17:50 Dublin 202308241680897
------------- --------- --------- --------- ----------------
Euronext
75 51.64 EUR 12:17:50 Dublin 202308241681153
------------- --------- --------- --------- ----------------
Euronext
89 51.62 EUR 12:17:55 Dublin 202308241681409
------------- --------- --------- --------- ----------------
Euronext
44 51.68 EUR 12:17:59 Dublin 202308241683713
------------- --------- --------- --------- ----------------
Euronext
43 51.66 EUR 12:18:01 Dublin 202308241686017
------------- --------- --------- --------- ----------------
Euronext
60 51.72 EUR 12:18:06 Dublin 202308241690625
------------- --------- --------- --------- ----------------
Euronext
131 51.78 EUR 12:18:22 Dublin 202308241694977
------------- --------- --------- --------- ----------------
Euronext
120 51.76 EUR 12:18:25 Dublin 202308241696257
------------- --------- --------- --------- ----------------
Euronext
43 51.76 EUR 12:18:27 Dublin 202308241697537
------------- --------- --------- --------- ----------------
Euronext
178 51.8 EUR 12:18:44 Dublin 202308241700097
------------- --------- --------- --------- ----------------
Euronext
101 51.78 EUR 12:18:47 Dublin 202308241701377
------------- --------- --------- --------- ----------------
Euronext
46 51.76 EUR 12:18:48 Dublin 202308241703681
------------- --------- --------- --------- ----------------
Euronext
43 51.8 EUR 12:18:51 Dublin 202308241707777
------------- --------- --------- --------- ----------------
Euronext
89 51.84 EUR 12:18:59 Dublin 202308241710337
------------- --------- --------- --------- ----------------
Euronext
65 51.82 EUR 12:19:02 Dublin 202308241710593
------------- --------- --------- --------- ----------------
Euronext
24 51.82 EUR 12:19:02 Dublin 202308241710849
------------- --------- --------- --------- ----------------
Euronext
50 51.9 EUR 12:19:17 Dublin 202308241722625
------------- --------- --------- --------- ----------------
Euronext
93 51.9 EUR 12:19:17 Dublin 202308241722881
------------- --------- --------- --------- ----------------
Euronext
77 51.86 EUR 12:19:17 Dublin 202308241723137
------------- --------- --------- --------- ----------------
Euronext
68 51.94 EUR 12:19:25 Dublin 202308241730305
------------- --------- --------- --------- ----------------
Euronext
49 51.92 EUR 12:19:29 Dublin 202308241731329
------------- --------- --------- --------- ----------------
Euronext
60 51.9 EUR 12:19:29 Dublin 202308241731841
------------- --------- --------- --------- ----------------
Euronext
44 51.8 EUR 12:19:33 Dublin 202308241740545
------------- --------- --------- --------- ----------------
Euronext
89 51.72 EUR 12:19:42 Dublin 202308241748737
------------- --------- --------- --------- ----------------
Euronext
118 51.86 EUR 12:19:46 Dublin 202308241753345
------------- --------- --------- --------- ----------------
Euronext
89 51.9 EUR 12:19:58 Dublin 202308241756417
------------- --------- --------- --------- ----------------
Euronext
38 51.98 EUR 12:20:21 Dublin 202308241767681
------------- --------- --------- --------- ----------------
Euronext
41 51.94 EUR 12:20:26 Dublin 202308241767937
------------- --------- --------- --------- ----------------
Euronext
38 51.92 EUR 12:20:27 Dublin 202308241768449
------------- --------- --------- --------- ----------------
Euronext
41 51.9 EUR 12:20:31 Dublin 202308241769473
------------- --------- --------- --------- ----------------
Euronext
39 51.9 EUR 12:20:36 Dublin 202308241775361
------------- --------- --------- --------- ----------------
Euronext
79 51.9 EUR 12:20:45 Dublin 202308241776897
------------- --------- --------- --------- ----------------
Euronext
41 51.9 EUR 12:20:50 Dublin 202308241779969
------------- --------- --------- --------- ----------------
Euronext
40 51.88 EUR 12:20:53 Dublin 202308241782273
------------- --------- --------- --------- ----------------
Euronext
39 51.86 EUR 12:20:58 Dublin 202308241783809
------------- --------- --------- --------- ----------------
Euronext
189 51.88 EUR 12:21:25 Dublin 202308241784577
------------- --------- --------- --------- ----------------
Euronext
50 51.92 EUR 12:21:34 Dublin 202308241787649
------------- --------- --------- --------- ----------------
Euronext
110 51.92 EUR 12:21:34 Dublin 202308241787905
------------- --------- --------- --------- ----------------
Euronext
39 51.9 EUR 12:21:37 Dublin 202308241788417
------------- --------- --------- --------- ----------------
Euronext
39 51.88 EUR 12:21:42 Dublin 202308241789953
------------- --------- --------- --------- ----------------
Euronext
113 51.9 EUR 12:21:58 Dublin 202308241790977
------------- --------- --------- --------- ----------------
Euronext
86 51.86 EUR 12:21:58 Dublin 202308241793025
------------- --------- --------- --------- ----------------
Euronext
39 51.86 EUR 12:22:06 Dublin 202308241793793
------------- --------- --------- --------- ----------------
Euronext
309 51.86 EUR 12:22:44 Dublin 202308241795585
------------- --------- --------- --------- ----------------
Euronext
99 51.82 EUR 12:22:44 Dublin 202308241797633
------------- --------- --------- --------- ----------------
Euronext
12 51.82 EUR 12:22:44 Dublin 202308241797889
------------- --------- --------- --------- ----------------
Euronext
104 51.82 EUR 12:22:44 Dublin 202308241798145
------------- --------- --------- --------- ----------------
Euronext
69 51.82 EUR 12:22:56 Dublin 202308241804033
------------- --------- --------- --------- ----------------
Euronext
42 51.82 EUR 12:23:00 Dublin 202308241804289
------------- --------- --------- --------- ----------------
Euronext
40 51.82 EUR 12:23:04 Dublin 202308241804801
------------- --------- --------- --------- ----------------
Euronext
42 51.78 EUR 12:23:08 Dublin 202308241805825
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 12:23:29 Dublin 202308241806849
------------- --------- --------- --------- ----------------
Euronext
4 51.78 EUR 12:23:29 Dublin 202308241807105
------------- --------- --------- --------- ----------------
Euronext
129 51.78 EUR 12:23:36 Dublin 202308241807873
------------- --------- --------- --------- ----------------
Euronext
95 51.78 EUR 12:23:42 Dublin 202308241808385
------------- --------- --------- --------- ----------------
Euronext
176 51.78 EUR 12:24:01 Dublin 202308241809153
------------- --------- --------- --------- ----------------
Euronext
48 51.76 EUR 12:24:04 Dublin 202308241809921
------------- --------- --------- --------- ----------------
Euronext
48 51.72 EUR 12:24:05 Dublin 202308241812225
------------- --------- --------- --------- ----------------
Euronext
95 51.7 EUR 12:24:20 Dublin 202308241813505
------------- --------- --------- --------- ----------------
Euronext
84 51.72 EUR 12:24:39 Dublin 202308241815041
------------- --------- --------- --------- ----------------
Euronext
39 51.72 EUR 12:24:39 Dublin 202308241815297
------------- --------- --------- --------- ----------------
Euronext
142 51.72 EUR 12:25:04 Dublin 202308241816577
------------- --------- --------- --------- ----------------
Euronext
277 51.7 EUR 12:25:14 Dublin 202308241817857
------------- --------- --------- --------- ----------------
Euronext
113 51.68 EUR 12:25:30 Dublin 202308241821441
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 12:25:30 Dublin 202308241822465
------------- --------- --------- --------- ----------------
Euronext
67 51.66 EUR 12:25:30 Dublin 202308241822721
------------- --------- --------- --------- ----------------
Euronext
79 51.66 EUR 12:25:30 Dublin 202308241822977
------------- --------- --------- --------- ----------------
Euronext
109 51.66 EUR 12:25:30 Dublin 202308241823233
------------- --------- --------- --------- ----------------
Euronext
54 51.66 EUR 12:25:34 Dublin 202308241823489
------------- --------- --------- --------- ----------------
Euronext
69 51.66 EUR 12:25:34 Dublin 202308241823745
------------- --------- --------- --------- ----------------
Euronext
150 51.66 EUR 12:25:46 Dublin 202308241824001
------------- --------- --------- --------- ----------------
Euronext
9 51.66 EUR 12:25:46 Dublin 202308241824257
------------- --------- --------- --------- ----------------
Euronext
83 51.66 EUR 12:25:47 Dublin 202308241824513
------------- --------- --------- --------- ----------------
Euronext
42 51.66 EUR 12:25:50 Dublin 202308241824769
------------- --------- --------- --------- ----------------
Euronext
98 51.66 EUR 12:25:57 Dublin 202308241828353
------------- --------- --------- --------- ----------------
Euronext
45 51.66 EUR 12:26:05 Dublin 202308241829633
------------- --------- --------- --------- ----------------
Euronext
10 51.66 EUR 12:26:05 Dublin 202308241829889
------------- --------- --------- --------- ----------------
Euronext
35 51.66 EUR 12:26:09 Dublin 202308241831681
------------- --------- --------- --------- ----------------
Euronext
42 51.66 EUR 12:26:15 Dublin 202308241831937
------------- --------- --------- --------- ----------------
Euronext
60 51.64 EUR 12:26:40 Dublin 202308241833217
------------- --------- --------- --------- ----------------
Euronext
79 51.64 EUR 12:26:40 Dublin 202308241833473
------------- --------- --------- --------- ----------------
Euronext
90 51.66 EUR 12:26:47 Dublin 202308241836033
------------- --------- --------- --------- ----------------
Euronext
38 51.66 EUR 12:26:50 Dublin 202308241837057
------------- --------- --------- --------- ----------------
Euronext
150 51.66 EUR 12:27:06 Dublin 202308241837569
------------- --------- --------- --------- ----------------
Euronext
10 51.66 EUR 12:27:25 Dublin 202308241838337
------------- --------- --------- --------- ----------------
Euronext
204 51.66 EUR 12:27:25 Dublin 202308241838593
------------- --------- --------- --------- ----------------
Euronext
152 51.64 EUR 12:27:41 Dublin 202308241839105
------------- --------- --------- --------- ----------------
Euronext
85 51.62 EUR 12:27:41 Dublin 202308241840129
------------- --------- --------- --------- ----------------
Euronext
87 51.62 EUR 12:27:41 Dublin 202308241840641
------------- --------- --------- --------- ----------------
Euronext
149 51.6 EUR 12:28:00 Dublin 202308241841409
------------- --------- --------- --------- ----------------
Euronext
108 51.6 EUR 12:28:01 Dublin 202308241843457
------------- --------- --------- --------- ----------------
Euronext
186 51.56 EUR 12:28:34 Dublin 202308241846017
------------- --------- --------- --------- ----------------
Euronext
60 51.56 EUR 12:28:49 Dublin 202308241846273
------------- --------- --------- --------- ----------------
Euronext
17 51.56 EUR 12:28:50 Dublin 202308241846529
------------- --------- --------- --------- ----------------
Euronext
46 51.56 EUR 12:28:50 Dublin 202308241846785
------------- --------- --------- --------- ----------------
Euronext
66 51.56 EUR 12:28:51 Dublin 202308241847041
------------- --------- --------- --------- ----------------
Euronext
51 51.58 EUR 12:29:05 Dublin 202308241850625
------------- --------- --------- --------- ----------------
Euronext
52 51.58 EUR 12:29:05 Dublin 202308241850881
------------- --------- --------- --------- ----------------
Euronext
471 51.58 EUR 12:29:23 Dublin 202308241852161
------------- --------- --------- --------- ----------------
Euronext
74 51.58 EUR 12:29:23 Dublin 202308241852417
------------- --------- --------- --------- ----------------
Euronext
97 51.56 EUR 12:29:24 Dublin 202308241852673
------------- --------- --------- --------- ----------------
Euronext
53 51.56 EUR 12:29:25 Dublin 202308241852929
------------- --------- --------- --------- ----------------
Euronext
37 51.56 EUR 12:29:29 Dublin 202308241853441
------------- --------- --------- --------- ----------------
Euronext
37 51.56 EUR 12:29:34 Dublin 202308241853697
------------- --------- --------- --------- ----------------
Euronext
43 51.56 EUR 12:29:40 Dublin 202308241853953
------------- --------- --------- --------- ----------------
Euronext
24 51.56 EUR 12:29:46 Dublin 202308241854209
------------- --------- --------- --------- ----------------
Euronext
20 51.56 EUR 12:29:46 Dublin 202308241854465
------------- --------- --------- --------- ----------------
Euronext
148 51.56 EUR 12:30:01 Dublin 202308241857281
------------- --------- --------- --------- ----------------
Euronext
29 51.56 EUR 12:30:01 Dublin 202308241857537
------------- --------- --------- --------- ----------------
Euronext
120 51.54 EUR 12:30:07 Dublin 202308241858817
------------- --------- --------- --------- ----------------
Euronext
83 51.52 EUR 12:30:07 Dublin 202308241859841
------------- --------- --------- --------- ----------------
Euronext
43 51.5 EUR 12:30:11 Dublin 202308241861377
------------- --------- --------- --------- ----------------
Euronext
124 51.44 EUR 12:30:28 Dublin 202308241864961
------------- --------- --------- --------- ----------------
Euronext
256 51.44 EUR 12:30:43 Dublin 202308241865729
------------- --------- --------- --------- ----------------
Euronext
78 51.42 EUR 12:30:45 Dublin 202308241866497
------------- --------- --------- --------- ----------------
Euronext
83 51.4 EUR 12:30:51 Dublin 202308241868289
------------- --------- --------- --------- ----------------
Euronext
83 51.38 EUR 12:30:57 Dublin 202308241870337
------------- --------- --------- --------- ----------------
Euronext
111 51.46 EUR 12:31:37 Dublin 202308241874689
------------- --------- --------- --------- ----------------
Euronext
150 51.46 EUR 12:31:37 Dublin 202308241874945
------------- --------- --------- --------- ----------------
Euronext
42 51.46 EUR 12:31:37 Dublin 202308241875201
------------- --------- --------- --------- ----------------
Euronext
58 51.46 EUR 12:32:17 Dublin 202308241876481
------------- --------- --------- --------- ----------------
Euronext
150 51.46 EUR 12:32:17 Dublin 202308241876737
------------- --------- --------- --------- ----------------
Euronext
204 51.46 EUR 12:32:17 Dublin 202308241876993
------------- --------- --------- --------- ----------------
Euronext
62 51.46 EUR 12:32:19 Dublin 202308241879041
------------- --------- --------- --------- ----------------
Euronext
256 51.46 EUR 12:32:19 Dublin 202308241879297
------------- --------- --------- --------- ----------------
Euronext
432 51.44 EUR 12:33:10 Dublin 202308241881601
------------- --------- --------- --------- ----------------
Euronext
41 51.44 EUR 12:33:10 Dublin 202308241881857
------------- --------- --------- --------- ----------------
Euronext
132 51.42 EUR 12:33:22 Dublin 202308241882881
------------- --------- --------- --------- ----------------
Euronext
186 51.42 EUR 12:33:23 Dublin 202308241883137
------------- --------- --------- --------- ----------------
Euronext
232 51.52 EUR 12:34:17 Dublin 202308241891329
------------- --------- --------- --------- ----------------
Euronext
310 51.5 EUR 12:34:54 Dublin 202308241891841
------------- --------- --------- --------- ----------------
Euronext
67 51.5 EUR 12:35:02 Dublin 202308241893377
------------- --------- --------- --------- ----------------
Euronext
269 51.5 EUR 12:35:02 Dublin 202308241893633
------------- --------- --------- --------- ----------------
Euronext
285 51.48 EUR 12:35:19 Dublin 202308241894401
------------- --------- --------- --------- ----------------
Euronext
304 51.46 EUR 12:35:32 Dublin 202308241896449
------------- --------- --------- --------- ----------------
Euronext
31 51.46 EUR 12:35:32 Dublin 202308241896705
------------- --------- --------- --------- ----------------
Euronext
107 51.46 EUR 12:35:32 Dublin 202308241896961
------------- --------- --------- --------- ----------------
Euronext
111 51.46 EUR 12:35:32 Dublin 202308241897217
------------- --------- --------- --------- ----------------
Euronext
150 51.46 EUR 12:35:32 Dublin 202308241897473
------------- --------- --------- --------- ----------------
Euronext
78 51.46 EUR 12:35:32 Dublin 202308241897729
------------- --------- --------- --------- ----------------
Euronext
103 51.44 EUR 12:35:45 Dublin 202308241902337
------------- --------- --------- --------- ----------------
Euronext
47 51.42 EUR 12:35:46 Dublin 202308241904129
------------- --------- --------- --------- ----------------
Euronext
90 51.4 EUR 12:36:02 Dublin 202308241906177
------------- --------- --------- --------- ----------------
Euronext
242 51.38 EUR 12:36:32 Dublin 202308241909505
------------- --------- --------- --------- ----------------
Euronext
181 51.36 EUR 12:36:32 Dublin 202308241911041
------------- --------- --------- --------- ----------------
Euronext
280 51.38 EUR 12:37:43 Dublin 202308241920513
------------- --------- --------- --------- ----------------
Euronext
150 51.4 EUR 12:38:24 Dublin 202308241922561
------------- --------- --------- --------- ----------------
Euronext
107 51.4 EUR 12:38:24 Dublin 202308241922817
------------- --------- --------- --------- ----------------
Euronext
39 51.4 EUR 12:38:24 Dublin 202308241923073
------------- --------- --------- --------- ----------------
Euronext
142 51.38 EUR 12:38:50 Dublin 202308241924353
------------- --------- --------- --------- ----------------
Euronext
75 51.38 EUR 12:38:50 Dublin 202308241924609
------------- --------- --------- --------- ----------------
Euronext
75 51.38 EUR 12:38:50 Dublin 202308241924865
------------- --------- --------- --------- ----------------
Euronext
74 51.38 EUR 12:38:50 Dublin 202308241925121
------------- --------- --------- --------- ----------------
Euronext
161 51.38 EUR 12:39:28 Dublin 202308241925377
------------- --------- --------- --------- ----------------
Euronext
86 51.36 EUR 12:39:35 Dublin 202308241926145
------------- --------- --------- --------- ----------------
Euronext
217 51.36 EUR 12:40:11 Dublin 202308241927937
------------- --------- --------- --------- ----------------
Euronext
53 51.36 EUR 12:40:11 Dublin 202308241928193
------------- --------- --------- --------- ----------------
Euronext
165 51.34 EUR 12:40:52 Dublin 202308241929217
------------- --------- --------- --------- ----------------
Euronext
42 51.32 EUR 12:40:53 Dublin 202308241929729
------------- --------- --------- --------- ----------------
Euronext
42 51.26 EUR 12:40:57 Dublin 202308241930753
------------- --------- --------- --------- ----------------
Euronext
128 51.26 EUR 12:41:27 Dublin 202308241932033
------------- --------- --------- --------- ----------------
Euronext
187 51.32 EUR 12:43:20 Dublin 202308241945345
------------- --------- --------- --------- ----------------
Euronext
318 51.3 EUR 12:43:24 Dublin 202308241947905
------------- --------- --------- --------- ----------------
Euronext
235 51.26 EUR 12:44:57 Dublin 202308241951233
------------- --------- --------- --------- ----------------
Euronext
58 51.26 EUR 12:44:57 Dublin 202308241951489
------------- --------- --------- --------- ----------------
Euronext
20 51.24 EUR 12:45:00 Dublin 202308241952001
------------- --------- --------- --------- ----------------
Euronext
166 51.24 EUR 12:45:00 Dublin 202308241952257
------------- --------- --------- --------- ----------------
Euronext
31 51.24 EUR 12:46:03 Dublin 202308241953537
------------- --------- --------- --------- ----------------
Euronext
351 51.24 EUR 12:46:03 Dublin 202308241953793
------------- --------- --------- --------- ----------------
Euronext
208 51.24 EUR 12:46:33 Dublin 202308241955841
------------- --------- --------- --------- ----------------
Euronext
229 51.24 EUR 12:47:44 Dublin 202308241964545
------------- --------- --------- --------- ----------------
Euronext
219 51.22 EUR 12:47:44 Dublin 202308241965057
------------- --------- --------- --------- ----------------
Euronext
248 51.18 EUR 12:48:20 Dublin 202308241965569
------------- --------- --------- --------- ----------------
Euronext
360 51.2 EUR 12:49:29 Dublin 202308241969921
------------- --------- --------- --------- ----------------
Euronext
303 51.22 EUR 12:50:04 Dublin 202308241971713
------------- --------- --------- --------- ----------------
Euronext
13 51.22 EUR 12:50:04 Dublin 202308241971969
------------- --------- --------- --------- ----------------
Euronext
107 51.22 EUR 12:50:04 Dublin 202308241972225
------------- --------- --------- --------- ----------------
Euronext
106 51.22 EUR 12:50:04 Dublin 202308241972481
------------- --------- --------- --------- ----------------
Euronext
150 51.22 EUR 12:50:04 Dublin 202308241972737
------------- --------- --------- --------- ----------------
Euronext
48 51.22 EUR 12:50:04 Dublin 202308241972993
------------- --------- --------- --------- ----------------
Euronext
41 51.2 EUR 12:50:08 Dublin 202308241973761
------------- --------- --------- --------- ----------------
Euronext
65 51.2 EUR 12:51:34 Dublin 202308241975041
------------- --------- --------- --------- ----------------
Euronext
150 51.2 EUR 12:51:34 Dublin 202308241975297
------------- --------- --------- --------- ----------------
Euronext
150 51.2 EUR 12:51:34 Dublin 202308241975553
------------- --------- --------- --------- ----------------
Euronext
360 51.16 EUR 12:52:43 Dublin 202308241977089
------------- --------- --------- --------- ----------------
Euronext
107 51.16 EUR 12:52:43 Dublin 202308241977601
------------- --------- --------- --------- ----------------
Euronext
19 51.22 EUR 12:54:16 Dublin 202308241985793
------------- --------- --------- --------- ----------------
Euronext
135 51.22 EUR 12:54:16 Dublin 202308241986049
------------- --------- --------- --------- ----------------
Euronext
169 51.22 EUR 12:54:16 Dublin 202308241986305
------------- --------- --------- --------- ----------------
Euronext
376 51.2 EUR 12:54:48 Dublin 202308241987585
------------- --------- --------- --------- ----------------
Euronext
336 51.18 EUR 12:55:59 Dublin 202308241988609
------------- --------- --------- --------- ----------------
Euronext
358 51.14 EUR 12:56:28 Dublin 202308241989889
------------- --------- --------- --------- ----------------
Euronext
265 51.14 EUR 12:56:28 Dublin 202308241990145
------------- --------- --------- --------- ----------------
Euronext
477 51.14 EUR 12:57:49 Dublin 202308241991937
------------- --------- --------- --------- ----------------
Euronext
107 51.14 EUR 12:57:49 Dublin 202308241992193
------------- --------- --------- --------- ----------------
Euronext
110 51.14 EUR 12:57:49 Dublin 202308241992449
------------- --------- --------- --------- ----------------
Euronext
150 51.14 EUR 12:57:49 Dublin 202308241992705
------------- --------- --------- --------- ----------------
Euronext
56 51.14 EUR 12:57:49 Dublin 202308241992961
------------- --------- --------- --------- ----------------
Euronext
53 51.14 EUR 12:57:49 Dublin 202308241993217
------------- --------- --------- --------- ----------------
Euronext
89 51.14 EUR 12:57:49 Dublin 202308241993473
------------- --------- --------- --------- ----------------
Euronext
205 51.16 EUR 12:58:08 Dublin 202308241995777
------------- --------- --------- --------- ----------------
Euronext
315 51.12 EUR 12:59:10 Dublin 202308241997313
------------- --------- --------- --------- ----------------
Euronext
16 51.16 EUR 13:01:35 Dublin 202308242002433
------------- --------- --------- --------- ----------------
Euronext
243 51.16 EUR 13:01:35 Dublin 202308242002689
------------- --------- --------- --------- ----------------
Euronext
249 51.16 EUR 13:01:38 Dublin 202308242003969
------------- --------- --------- --------- ----------------
Euronext
204 51.14 EUR 13:01:52 Dublin 202308242006273
------------- --------- --------- --------- ----------------
Euronext
194 51.12 EUR 13:02:14 Dublin 202308242006785
------------- --------- --------- --------- ----------------
Euronext
167 51.12 EUR 13:02:14 Dublin 202308242007041
------------- --------- --------- --------- ----------------
Euronext
110 51.12 EUR 13:02:15 Dublin 202308242007297
------------- --------- --------- --------- ----------------
Euronext
111 51.12 EUR 13:02:15 Dublin 202308242007553
------------- --------- --------- --------- ----------------
Euronext
107 51.12 EUR 13:02:15 Dublin 202308242007809
------------- --------- --------- --------- ----------------
Euronext
85 51.12 EUR 13:02:15 Dublin 202308242008065
------------- --------- --------- --------- ----------------
Euronext
161 51.1 EUR 13:02:20 Dublin 202308242008577
------------- --------- --------- --------- ----------------
Euronext
14 51.08 EUR 13:03:10 Dublin 202308242015233
------------- --------- --------- --------- ----------------
Euronext
53 51.08 EUR 13:03:10 Dublin 202308242015489
------------- --------- --------- --------- ----------------
Euronext
65 51.08 EUR 13:03:10 Dublin 202308242015745
------------- --------- --------- --------- ----------------
Euronext
112 51.08 EUR 13:03:10 Dublin 202308242016001
------------- --------- --------- --------- ----------------
Euronext
17 51.08 EUR 13:03:10 Dublin 202308242016257
------------- --------- --------- --------- ----------------
Euronext
186 51.12 EUR 13:04:11 Dublin 202308242022913
------------- --------- --------- --------- ----------------
Euronext
150 51.14 EUR 13:04:14 Dublin 202308242025985
------------- --------- --------- --------- ----------------
Euronext
111 51.14 EUR 13:04:14 Dublin 202308242026241
------------- --------- --------- --------- ----------------
Euronext
68 51.14 EUR 13:04:14 Dublin 202308242026497
------------- --------- --------- --------- ----------------
Euronext
384 51.14 EUR 13:04:41 Dublin 202308242035457
------------- --------- --------- --------- ----------------
Euronext
43 51.16 EUR 13:05:10 Dublin 202308242039553
------------- --------- --------- --------- ----------------
Euronext
53 51.16 EUR 13:05:10 Dublin 202308242039809
------------- --------- --------- --------- ----------------
Euronext
118 51.16 EUR 13:05:10 Dublin 202308242040065
------------- --------- --------- --------- ----------------
Euronext
81 51.16 EUR 13:05:11 Dublin 202308242040833
------------- --------- --------- --------- ----------------
Euronext
139 51.18 EUR 13:05:42 Dublin 202308242043393
------------- --------- --------- --------- ----------------
Euronext
80 51.18 EUR 13:05:42 Dublin 202308242043649
------------- --------- --------- --------- ----------------
Euronext
73 51.2 EUR 13:06:24 Dublin 202308242047745
------------- --------- --------- --------- ----------------
Euronext
199 51.2 EUR 13:06:24 Dublin 202308242048001
------------- --------- --------- --------- ----------------
Euronext
73 51.2 EUR 13:06:39 Dublin 202308242049025
------------- --------- --------- --------- ----------------
Euronext
153 51.22 EUR 13:07:34 Dublin 202308242053889
------------- --------- --------- --------- ----------------
Euronext
79 51.22 EUR 13:07:34 Dublin 202308242054145
------------- --------- --------- --------- ----------------
Euronext
698 51.24 EUR 13:09:54 Dublin 202308242061313
------------- --------- --------- --------- ----------------
Euronext
164 51.22 EUR 13:09:54 Dublin 202308242062593
------------- --------- --------- --------- ----------------
Euronext
192 51.22 EUR 13:09:54 Dublin 202308242062849
------------- --------- --------- --------- ----------------
Euronext
60 51.2 EUR 13:09:54 Dublin 202308242063617
------------- --------- --------- --------- ----------------
Euronext
105 51.18 EUR 13:10:31 Dublin 202308242069249
------------- --------- --------- --------- ----------------
Euronext
113 51.16 EUR 13:10:43 Dublin 202308242070273
------------- --------- --------- --------- ----------------
Euronext
132 51.16 EUR 13:10:55 Dublin 202308242073089
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 13:11:04 Dublin 202308242075905
------------- --------- --------- --------- ----------------
Euronext
81 51.14 EUR 13:11:24 Dublin 202308242076929
------------- --------- --------- --------- ----------------
Euronext
270 51.16 EUR 13:12:17 Dublin 202308242083841
------------- --------- --------- --------- ----------------
Euronext
63 51.16 EUR 13:12:17 Dublin 202308242084097
------------- --------- --------- --------- ----------------
Euronext
40 51.2 EUR 13:13:24 Dublin 202308242086145
------------- --------- --------- --------- ----------------
Euronext
196 51.2 EUR 13:13:24 Dublin 202308242086401
------------- --------- --------- --------- ----------------
Euronext
166 51.18 EUR 13:13:32 Dublin 202308242091777
------------- --------- --------- --------- ----------------
Euronext
187 51.2 EUR 13:14:08 Dublin 202308242096129
------------- --------- --------- --------- ----------------
Euronext
60 51.2 EUR 13:14:10 Dublin 202308242097921
------------- --------- --------- --------- ----------------
Euronext
70 51.2 EUR 13:14:51 Dublin 202308242101761
------------- --------- --------- --------- ----------------
Euronext
74 51.2 EUR 13:14:51 Dublin 202308242102017
------------- --------- --------- --------- ----------------
Euronext
104 51.2 EUR 13:14:51 Dublin 202308242102529
------------- --------- --------- --------- ----------------
Euronext
337 51.34 EUR 13:17:24 Dublin 202308242115073
------------- --------- --------- --------- ----------------
Euronext
136 51.34 EUR 13:17:24 Dublin 202308242115841
------------- --------- --------- --------- ----------------
Euronext
134 51.34 EUR 13:17:24 Dublin 202308242116097
------------- --------- --------- --------- ----------------
Euronext
138 51.34 EUR 13:17:24 Dublin 202308242116353
------------- --------- --------- --------- ----------------
Euronext
150 51.34 EUR 13:17:24 Dublin 202308242116609
------------- --------- --------- --------- ----------------
Euronext
3 51.34 EUR 13:17:24 Dublin 202308242116865
------------- --------- --------- --------- ----------------
Euronext
312 51.36 EUR 13:17:55 Dublin 202308242118657
------------- --------- --------- --------- ----------------
Euronext
138 51.56 EUR 13:18:15 Dublin 202308242144001
------------- --------- --------- --------- ----------------
Euronext
97 51.56 EUR 13:18:15 Dublin 202308242144257
------------- --------- --------- --------- ----------------
Euronext
136 51.54 EUR 13:18:15 Dublin 202308242144513
------------- --------- --------- --------- ----------------
Euronext
88 51.54 EUR 13:18:15 Dublin 202308242144769
------------- --------- --------- --------- ----------------
Euronext
305 51.56 EUR 13:18:16 Dublin 202308242146817
------------- --------- --------- --------- ----------------
Euronext
212 51.56 EUR 13:18:16 Dublin 202308242148865
------------- --------- --------- --------- ----------------
Euronext
43 51.52 EUR 13:18:23 Dublin 202308242157569
------------- --------- --------- --------- ----------------
Euronext
30 51.5 EUR 13:18:28 Dublin 202308242158593
------------- --------- --------- --------- ----------------
Euronext
57 51.5 EUR 13:18:28 Dublin 202308242158849
------------- --------- --------- --------- ----------------
Euronext
43 51.48 EUR 13:18:32 Dublin 202308242159361
------------- --------- --------- --------- ----------------
Euronext
184 51.44 EUR 13:18:51 Dublin 202308242159873
------------- --------- --------- --------- ----------------
Euronext
32 51.5 EUR 13:19:09 Dublin 202308242166273
------------- --------- --------- --------- ----------------
Euronext
106 51.5 EUR 13:19:09 Dublin 202308242166529
------------- --------- --------- --------- ----------------
Euronext
79 51.48 EUR 13:19:14 Dublin 202308242168065
------------- --------- --------- --------- ----------------
Euronext
43 51.48 EUR 13:19:14 Dublin 202308242168833
------------- --------- --------- --------- ----------------
Euronext
52 51.46 EUR 13:19:42 Dublin 202308242169857
------------- --------- --------- --------- ----------------
Euronext
27 51.46 EUR 13:19:42 Dublin 202308242170113
------------- --------- --------- --------- ----------------
Euronext
95 51.46 EUR 13:19:42 Dublin 202308242170369
------------- --------- --------- --------- ----------------
Euronext
150 51.44 EUR 13:19:52 Dublin 202308242171137
------------- --------- --------- --------- ----------------
Euronext
88 51.42 EUR 13:19:55 Dublin 202308242171393
------------- --------- --------- --------- ----------------
Euronext
43 51.42 EUR 13:19:55 Dublin 202308242171905
------------- --------- --------- --------- ----------------
Euronext
113 51.4 EUR 13:20:14 Dublin 202308242173697
------------- --------- --------- --------- ----------------
Euronext
87 51.38 EUR 13:20:23 Dublin 202308242174465
------------- --------- --------- --------- ----------------
Euronext
295 51.44 EUR 13:21:26 Dublin 202308242183937
------------- --------- --------- --------- ----------------
Euronext
187 51.44 EUR 13:21:30 Dublin 202308242184449
------------- --------- --------- --------- ----------------
Euronext
87 51.42 EUR 13:21:39 Dublin 202308242185217
------------- --------- --------- --------- ----------------
Euronext
309 51.46 EUR 13:22:47 Dublin 202308242189057
------------- --------- --------- --------- ----------------
Euronext
173 51.44 EUR 13:23:06 Dublin 202308242190337
------------- --------- --------- --------- ----------------
Euronext
299 51.44 EUR 13:23:39 Dublin 202308242192641
------------- --------- --------- --------- ----------------
Euronext
411 51.4 EUR 13:25:20 Dublin 202308242193409
------------- --------- --------- --------- ----------------
Euronext
12 51.4 EUR 13:25:52 Dublin 202308242198273
------------- --------- --------- --------- ----------------
Euronext
195 51.4 EUR 13:25:52 Dublin 202308242198529
------------- --------- --------- --------- ----------------
Euronext
334 51.38 EUR 13:26:10 Dublin 202308242198785
------------- --------- --------- --------- ----------------
Euronext
288 51.46 EUR 13:27:28 Dublin 202308242207489
------------- --------- --------- --------- ----------------
Euronext
122 51.44 EUR 13:27:28 Dublin 202308242209025
------------- --------- --------- --------- ----------------
Euronext
138 51.44 EUR 13:27:28 Dublin 202308242209281
------------- --------- --------- --------- ----------------
Euronext
56 51.44 EUR 13:27:32 Dublin 202308242209793
------------- --------- --------- --------- ----------------
Euronext
136 51.44 EUR 13:27:32 Dublin 202308242210049
------------- --------- --------- --------- ----------------
Euronext
293 51.48 EUR 13:27:52 Dublin 202308242213377
------------- --------- --------- --------- ----------------
Euronext
33 51.48 EUR 13:29:10 Dublin 202308242214913
------------- --------- --------- --------- ----------------
Euronext
95 51.48 EUR 13:29:10 Dublin 202308242215169
------------- --------- --------- --------- ----------------
Euronext
215 51.5 EUR 13:29:32 Dublin 202308242216705
------------- --------- --------- --------- ----------------
Euronext
62 51.48 EUR 13:29:49 Dublin 202308242217729
------------- --------- --------- --------- ----------------
Euronext
144 51.48 EUR 13:29:50 Dublin 202308242217985
------------- --------- --------- --------- ----------------
Euronext
153 51.48 EUR 13:30:06 Dublin 202308242218241
------------- --------- --------- --------- ----------------
Euronext
150 51.48 EUR 13:30:06 Dublin 202308242218497
------------- --------- --------- --------- ----------------
Euronext
49 51.48 EUR 13:30:06 Dublin 202308242218753
------------- --------- --------- --------- ----------------
Euronext
123 51.48 EUR 13:30:06 Dublin 202308242219009
------------- --------- --------- --------- ----------------
Euronext
98 51.48 EUR 13:30:34 Dublin 202308242224385
------------- --------- --------- --------- ----------------
Euronext
210 51.5 EUR 13:30:46 Dublin 202308242225921
------------- --------- --------- --------- ----------------
Euronext
50 51.58 EUR 13:32:00 Dublin 202308242230529
------------- --------- --------- --------- ----------------
Euronext
7 51.58 EUR 13:32:00 Dublin 202308242230785
------------- --------- --------- --------- ----------------
Euronext
489 51.58 EUR 13:32:12 Dublin 202308242231297
------------- --------- --------- --------- ----------------
Euronext
335 51.54 EUR 13:32:49 Dublin 202308242232577
------------- --------- --------- --------- ----------------
Euronext
208 51.52 EUR 13:33:01 Dublin 202308242232833
------------- --------- --------- --------- ----------------
Euronext
175 51.52 EUR 13:33:01 Dublin 202308242233089
------------- --------- --------- --------- ----------------
Euronext
33 51.52 EUR 13:33:16 Dublin 202308242234625
------------- --------- --------- --------- ----------------
Euronext
282 51.52 EUR 13:33:16 Dublin 202308242234881
------------- --------- --------- --------- ----------------
Euronext
253 51.54 EUR 13:33:45 Dublin 202308242235905
------------- --------- --------- --------- ----------------
Euronext
41 51.5 EUR 13:34:34 Dublin 202308242236417
------------- --------- --------- --------- ----------------
Euronext
194 51.5 EUR 13:34:34 Dublin 202308242236673
------------- --------- --------- --------- ----------------
Euronext
144 51.5 EUR 13:34:34 Dublin 202308242236929
------------- --------- --------- --------- ----------------
Euronext
170 51.54 EUR 13:34:45 Dublin 202308242243585
------------- --------- --------- --------- ----------------
Euronext
79 51.54 EUR 13:34:45 Dublin 202308242243841
------------- --------- --------- --------- ----------------
Euronext
355 51.58 EUR 13:35:44 Dublin 202308242250241
------------- --------- --------- --------- ----------------
Euronext
311 51.58 EUR 13:36:02 Dublin 202308242252289
------------- --------- --------- --------- ----------------
Euronext
317 51.58 EUR 13:36:10 Dublin 202308242253825
------------- --------- --------- --------- ----------------
Euronext
442 51.56 EUR 13:36:20 Dublin 202308242254337
------------- --------- --------- --------- ----------------
Euronext
185 51.6 EUR 13:37:36 Dublin 202308242263809
------------- --------- --------- --------- ----------------
Euronext
136 51.6 EUR 13:37:36 Dublin 202308242264065
------------- --------- --------- --------- ----------------
Euronext
637 51.6 EUR 13:38:14 Dublin 202308242267649
------------- --------- --------- --------- ----------------
Euronext
324 51.6 EUR 13:38:31 Dublin 202308242269185
------------- --------- --------- --------- ----------------
Euronext
103 51.6 EUR 13:38:31 Dublin 202308242270721
------------- --------- --------- --------- ----------------
Euronext
111 51.6 EUR 13:38:31 Dublin 202308242270977
------------- --------- --------- --------- ----------------
Euronext
150 51.6 EUR 13:38:31 Dublin 202308242271233
------------- --------- --------- --------- ----------------
Euronext
10 51.6 EUR 13:38:31 Dublin 202308242271489
------------- --------- --------- --------- ----------------
Euronext
84 51.58 EUR 13:38:31 Dublin 202308242272513
------------- --------- --------- --------- ----------------
Euronext
93 51.56 EUR 13:38:32 Dublin 202308242272769
------------- --------- --------- --------- ----------------
Euronext
326 51.6 EUR 13:39:31 Dublin 202308242276353
------------- --------- --------- --------- ----------------
Euronext
503 51.6 EUR 13:40:41 Dublin 202308242279169
------------- --------- --------- --------- ----------------
Euronext
447 51.6 EUR 13:41:15 Dublin 202308242288641
------------- --------- --------- --------- ----------------
Euronext
219 51.58 EUR 13:41:15 Dublin 202308242289409
------------- --------- --------- --------- ----------------
Euronext
154 51.62 EUR 13:41:47 Dublin 202308242295809
------------- --------- --------- --------- ----------------
Euronext
61 51.62 EUR 13:41:47 Dublin 202308242296065
------------- --------- --------- --------- ----------------
Euronext
112 51.62 EUR 13:41:47 Dublin 202308242296321
------------- --------- --------- --------- ----------------
Euronext
414 51.6 EUR 13:42:17 Dublin 202308242296833
------------- --------- --------- --------- ----------------
Euronext
220 51.6 EUR 13:43:02 Dublin 202308242300929
------------- --------- --------- --------- ----------------
Euronext
347 51.58 EUR 13:44:03 Dublin 202308242304513
------------- --------- --------- --------- ----------------
Euronext
107 51.58 EUR 13:44:03 Dublin 202308242304769
------------- --------- --------- --------- ----------------
Euronext
103 51.58 EUR 13:44:03 Dublin 202308242305025
------------- --------- --------- --------- ----------------
Euronext
106 51.58 EUR 13:44:03 Dublin 202308242305281
------------- --------- --------- --------- ----------------
Euronext
105 51.58 EUR 13:44:03 Dublin 202308242305537
------------- --------- --------- --------- ----------------
Euronext
435 51.6 EUR 13:45:06 Dublin 202308242311425
------------- --------- --------- --------- ----------------
Euronext
103 51.6 EUR 13:45:06 Dublin 202308242311681
------------- --------- --------- --------- ----------------
Euronext
111 51.6 EUR 13:45:06 Dublin 202308242311937
------------- --------- --------- --------- ----------------
Euronext
106 51.6 EUR 13:45:06 Dublin 202308242312193
------------- --------- --------- --------- ----------------
Euronext
91 51.6 EUR 13:45:06 Dublin 202308242312449
------------- --------- --------- --------- ----------------
Euronext
92 51.58 EUR 13:45:15 Dublin 202308242314241
------------- --------- --------- --------- ----------------
Euronext
281 51.8 EUR 13:47:46 Dublin 202308242334209
------------- --------- --------- --------- ----------------
Euronext
36 51.78 EUR 13:47:46 Dublin 202308242335745
------------- --------- --------- --------- ----------------
Euronext
216 51.78 EUR 13:47:46 Dublin 202308242336001
------------- --------- --------- --------- ----------------
Euronext
201 51.76 EUR 13:47:46 Dublin 202308242336513
------------- --------- --------- --------- ----------------
Euronext
270 51.78 EUR 13:47:48 Dublin 202308242338305
------------- --------- --------- --------- ----------------
Euronext
437 51.76 EUR 13:47:48 Dublin 202308242339073
------------- --------- --------- --------- ----------------
Euronext
150 51.76 EUR 13:47:48 Dublin 202308242339329
------------- --------- --------- --------- ----------------
Euronext
103 51.76 EUR 13:47:48 Dublin 202308242339585
------------- --------- --------- --------- ----------------
Euronext
97 51.76 EUR 13:47:48 Dublin 202308242339841
------------- --------- --------- --------- ----------------
Euronext
45 51.72 EUR 13:47:52 Dublin 202308242340353
------------- --------- --------- --------- ----------------
Euronext
21 51.76 EUR 13:48:04 Dublin 202308242348545
------------- --------- --------- --------- ----------------
Euronext
114 51.76 EUR 13:48:04 Dublin 202308242348801
------------- --------- --------- --------- ----------------
Euronext
45 51.74 EUR 13:48:10 Dublin 202308242349313
------------- --------- --------- --------- ----------------
Euronext
181 51.74 EUR 13:48:45 Dublin 202308242355713
------------- --------- --------- --------- ----------------
Euronext
44 51.74 EUR 13:49:12 Dublin 202308242359041
------------- --------- --------- --------- ----------------
Euronext
249 51.74 EUR 13:49:12 Dublin 202308242359297
------------- --------- --------- --------- ----------------
Euronext
255 51.72 EUR 13:49:40 Dublin 202308242361857
------------- --------- --------- --------- ----------------
Euronext
129 51.72 EUR 13:49:40 Dublin 202308242362113
------------- --------- --------- --------- ----------------
Euronext
359 51.72 EUR 13:50:59 Dublin 202308242373377
------------- --------- --------- --------- ----------------
Euronext
242 51.72 EUR 13:50:59 Dublin 202308242373633
------------- --------- --------- --------- ----------------
Euronext
370 51.7 EUR 13:51:11 Dublin 202308242374401
------------- --------- --------- --------- ----------------
Euronext
162 51.76 EUR 13:51:22 Dublin 202308242384641
------------- --------- --------- --------- ----------------
Euronext
280 51.78 EUR 13:51:44 Dublin 202308242392321
------------- --------- --------- --------- ----------------
Euronext
327 51.78 EUR 13:52:14 Dublin 202308242394369
------------- --------- --------- --------- ----------------
Euronext
167 51.76 EUR 13:53:05 Dublin 202308242397185
------------- --------- --------- --------- ----------------
Euronext
212 51.76 EUR 13:53:05 Dublin 202308242397441
------------- --------- --------- --------- ----------------
Euronext
282 51.68 EUR 13:53:17 Dublin 202308242398977
------------- --------- --------- --------- ----------------
Euronext
116 51.68 EUR 13:53:47 Dublin 202308242400001
------------- --------- --------- --------- ----------------
Euronext
310 51.68 EUR 13:55:00 Dublin 202308242401281
------------- --------- --------- --------- ----------------
Euronext
388 51.68 EUR 13:56:20 Dublin 202308242404865
------------- --------- --------- --------- ----------------
Euronext
298 51.64 EUR 13:57:23 Dublin 202308242406657
------------- --------- --------- --------- ----------------
Euronext
354 51.64 EUR 13:58:12 Dublin 202308242409217
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 13:58:12 Dublin 202308242412801
------------- --------- --------- --------- ----------------
Euronext
159 51.62 EUR 13:58:12 Dublin 202308242413057
------------- --------- --------- --------- ----------------
Euronext
38 51.64 EUR 13:58:12 Dublin 202308242413313
------------- --------- --------- --------- ----------------
Euronext
616 51.6 EUR 13:58:43 Dublin 202308242417409
------------- --------- --------- --------- ----------------
Euronext
79 51.62 EUR 13:58:46 Dublin 202308242420993
------------- --------- --------- --------- ----------------
Euronext
278 51.62 EUR 13:58:46 Dublin 202308242421249
------------- --------- --------- --------- ----------------
Euronext
160 51.62 EUR 13:58:46 Dublin 202308242421505
------------- --------- --------- --------- ----------------
Euronext
52 51.62 EUR 13:58:46 Dublin 202308242421761
------------- --------- --------- --------- ----------------
Euronext
154 51.6 EUR 13:59:12 Dublin 202308242423809
------------- --------- --------- --------- ----------------
Euronext
65 51.6 EUR 13:59:14 Dublin 202308242427137
------------- --------- --------- --------- ----------------
Euronext
153 51.6 EUR 13:59:39 Dublin 202308242430209
------------- --------- --------- --------- ----------------
Euronext
176 51.54 EUR 14:00:02 Dublin 202308242431233
------------- --------- --------- --------- ----------------
Euronext
52 51.54 EUR 14:00:02 Dublin 202308242431489
------------- --------- --------- --------- ----------------
Euronext
162 51.7 EUR 14:01:37 Dublin 202308242438657
------------- --------- --------- --------- ----------------
Euronext
432 51.68 EUR 14:01:48 Dublin 202308242440193
------------- --------- --------- --------- ----------------
Euronext
285 51.66 EUR 14:01:49 Dublin 202308242441473
------------- --------- --------- --------- ----------------
Euronext
150 51.64 EUR 14:01:49 Dublin 202308242441985
------------- --------- --------- --------- ----------------
Euronext
162 51.64 EUR 14:01:49 Dublin 202308242442241
------------- --------- --------- --------- ----------------
Euronext
39 51.64 EUR 14:01:49 Dublin 202308242442753
------------- --------- --------- --------- ----------------
Euronext
249 51.66 EUR 14:02:18 Dublin 202308242444801
------------- --------- --------- --------- ----------------
Euronext
333 51.64 EUR 14:03:47 Dublin 202308242447361
------------- --------- --------- --------- ----------------
Euronext
382 51.62 EUR 14:04:32 Dublin 202308242449153
------------- --------- --------- --------- ----------------
Euronext
21 51.6 EUR 14:05:11 Dublin 202308242450433
------------- --------- --------- --------- ----------------
Euronext
416 51.6 EUR 14:05:11 Dublin 202308242450689
------------- --------- --------- --------- ----------------
Euronext
597 51.58 EUR 14:06:39 Dublin 202308242454273
------------- --------- --------- --------- ----------------
Euronext
150 51.56 EUR 14:06:40 Dublin 202308242455297
------------- --------- --------- --------- ----------------
Euronext
125 51.56 EUR 14:06:40 Dublin 202308242455553
------------- --------- --------- --------- ----------------
Euronext
109 51.56 EUR 14:06:40 Dublin 202308242455809
------------- --------- --------- --------- ----------------
Euronext
487 51.54 EUR 14:06:45 Dublin 202308242456577
------------- --------- --------- --------- ----------------
Euronext
247 51.52 EUR 14:08:00 Dublin 202308242458113
------------- --------- --------- --------- ----------------
Euronext
369 51.52 EUR 14:08:00 Dublin 202308242458369
------------- --------- --------- --------- ----------------
Euronext
166 51.52 EUR 14:08:00 Dublin 202308242458625
------------- --------- --------- --------- ----------------
Euronext
177 51.5 EUR 14:08:27 Dublin 202308242459905
------------- --------- --------- --------- ----------------
Euronext
99 51.5 EUR 14:08:31 Dublin 202308242460929
------------- --------- --------- --------- ----------------
Euronext
140 51.5 EUR 14:08:40 Dublin 202308242461185
------------- --------- --------- --------- ----------------
Euronext
335 51.5 EUR 14:08:58 Dublin 202308242462721
------------- --------- --------- --------- ----------------
Euronext
17 51.5 EUR 14:09:04 Dublin 202308242463745
------------- --------- --------- --------- ----------------
Euronext
147 51.5 EUR 14:09:04 Dublin 202308242464001
------------- --------- --------- --------- ----------------
Euronext
260 51.5 EUR 14:09:04 Dublin 202308242464257
------------- --------- --------- --------- ----------------
Euronext
176 51.5 EUR 14:09:26 Dublin 202308242469121
------------- --------- --------- --------- ----------------
Euronext
133 51.5 EUR 14:09:49 Dublin 202308242470401
------------- --------- --------- --------- ----------------
Euronext
88 51.5 EUR 14:09:49 Dublin 202308242470657
------------- --------- --------- --------- ----------------
Euronext
40 51.5 EUR 14:10:06 Dublin 202308242471937
------------- --------- --------- --------- ----------------
Euronext
95 51.5 EUR 14:10:06 Dublin 202308242472193
------------- --------- --------- --------- ----------------
Euronext
190 51.5 EUR 14:10:06 Dublin 202308242472449
------------- --------- --------- --------- ----------------
Euronext
38 51.46 EUR 14:10:14 Dublin 202308242474241
------------- --------- --------- --------- ----------------
Euronext
496 51.44 EUR 14:11:47 Dublin 202308242478849
------------- --------- --------- --------- ----------------
Euronext
162 51.42 EUR 14:11:47 Dublin 202308242482433
------------- --------- --------- --------- ----------------
Euronext
48 51.42 EUR 14:11:47 Dublin 202308242482689
------------- --------- --------- --------- ----------------
Euronext
38 51.42 EUR 14:11:49 Dublin 202308242483457
------------- --------- --------- --------- ----------------
Euronext
526 51.4 EUR 14:13:56 Dublin 202308242484737
------------- --------- --------- --------- ----------------
Euronext
408 51.38 EUR 14:14:06 Dublin 202308242488577
------------- --------- --------- --------- ----------------
Euronext
277 51.4 EUR 14:15:09 Dublin 202308242494465
------------- --------- --------- --------- ----------------
Euronext
189 51.44 EUR 14:15:26 Dublin 202308242497025
------------- --------- --------- --------- ----------------
Euronext
135 51.44 EUR 14:16:41 Dublin 202308242499841
------------- --------- --------- --------- ----------------
Euronext
225 51.44 EUR 14:16:41 Dublin 202308242500097
------------- --------- --------- --------- ----------------
Euronext
126 51.42 EUR 14:16:42 Dublin 202308242501377
------------- --------- --------- --------- ----------------
Euronext
135 51.42 EUR 14:16:42 Dublin 202308242501633
------------- --------- --------- --------- ----------------
Euronext
83 51.44 EUR 14:18:40 Dublin 202308242503681
------------- --------- --------- --------- ----------------
Euronext
411 51.44 EUR 14:19:08 Dublin 202308242505473
------------- --------- --------- --------- ----------------
Euronext
74 51.44 EUR 14:19:08 Dublin 202308242505729
------------- --------- --------- --------- ----------------
Euronext
162 51.44 EUR 14:19:08 Dublin 202308242505985
------------- --------- --------- --------- ----------------
Euronext
160 51.44 EUR 14:19:08 Dublin 202308242506241
------------- --------- --------- --------- ----------------
Euronext
159 51.44 EUR 14:19:08 Dublin 202308242506497
------------- --------- --------- --------- ----------------
Euronext
150 51.44 EUR 14:19:08 Dublin 202308242506753
------------- --------- --------- --------- ----------------
Euronext
9 51.44 EUR 14:19:08 Dublin 202308242507009
------------- --------- --------- --------- ----------------
Euronext
107 51.44 EUR 14:19:08 Dublin 202308242507265
------------- --------- --------- --------- ----------------
Euronext
1 51.44 EUR 14:19:08 Dublin 202308242507521
------------- --------- --------- --------- ----------------
Euronext
82 51.44 EUR 14:19:08 Dublin 202308242507777
------------- --------- --------- --------- ----------------
Euronext
354 51.42 EUR 14:19:09 Dublin 202308242508801
------------- --------- --------- --------- ----------------
Euronext
149 51.4 EUR 14:19:30 Dublin 202308242509569
------------- --------- --------- --------- ----------------
Euronext
264 51.42 EUR 14:20:04 Dublin 202308242512129
------------- --------- --------- --------- ----------------
Euronext
57 51.42 EUR 14:20:04 Dublin 202308242512385
------------- --------- --------- --------- ----------------
Euronext
34 51.4 EUR 14:20:58 Dublin 202308242514945
------------- --------- --------- --------- ----------------
Euronext
286 51.44 EUR 14:22:07 Dublin 202308242518273
------------- --------- --------- --------- ----------------
Euronext
10 51.44 EUR 14:22:07 Dublin 202308242518529
------------- --------- --------- --------- ----------------
Euronext
135 51.46 EUR 14:22:30 Dublin 202308242524161
------------- --------- --------- --------- ----------------
Euronext
96 51.46 EUR 14:22:30 Dublin 202308242524417
------------- --------- --------- --------- ----------------
Euronext
189 51.44 EUR 14:22:32 Dublin 202308242525441
------------- --------- --------- --------- ----------------
Euronext
194 51.44 EUR 14:22:33 Dublin 202308242526465
------------- --------- --------- --------- ----------------
Euronext
351 51.44 EUR 14:23:17 Dublin 202308242527233
------------- --------- --------- --------- ----------------
Euronext
12 51.42 EUR 14:23:23 Dublin 202308242528769
------------- --------- --------- --------- ----------------
Euronext
40 51.42 EUR 14:23:23 Dublin 202308242529793
------------- --------- --------- --------- ----------------
Euronext
431 51.46 EUR 14:24:31 Dublin 202308242536193
------------- --------- --------- --------- ----------------
Euronext
150 51.44 EUR 14:24:31 Dublin 202308242536705
------------- --------- --------- --------- ----------------
Euronext
162 51.44 EUR 14:24:31 Dublin 202308242536961
------------- --------- --------- --------- ----------------
Euronext
159 51.44 EUR 14:24:31 Dublin 202308242537217
------------- --------- --------- --------- ----------------
Euronext
160 51.44 EUR 14:24:31 Dublin 202308242537473
------------- --------- --------- --------- ----------------
Euronext
8 51.44 EUR 14:24:31 Dublin 202308242537729
------------- --------- --------- --------- ----------------
Euronext
101 51.44 EUR 14:24:31 Dublin 202308242537985
------------- --------- --------- --------- ----------------
Euronext
25 51.44 EUR 14:24:31 Dublin 202308242538241
------------- --------- --------- --------- ----------------
Euronext
191 51.4 EUR 14:25:05 Dublin 202308242539265
------------- --------- --------- --------- ----------------
Euronext
220 51.38 EUR 14:25:13 Dublin 202308242540289
------------- --------- --------- --------- ----------------
Euronext
117 51.38 EUR 14:25:20 Dublin 202308242542849
------------- --------- --------- --------- ----------------
Euronext
340 51.38 EUR 14:25:54 Dublin 202308242548225
------------- --------- --------- --------- ----------------
Euronext
282 51.38 EUR 14:26:21 Dublin 202308242552577
------------- --------- --------- --------- ----------------
Euronext
488 51.34 EUR 14:27:32 Dublin 202308242561793
------------- --------- --------- --------- ----------------
Euronext
123 51.34 EUR 14:27:33 Dublin 202308242566913
------------- --------- --------- --------- ----------------
Euronext
267 51.34 EUR 14:27:34 Dublin 202308242567169
------------- --------- --------- --------- ----------------
Euronext
94 51.34 EUR 14:27:35 Dublin 202308242567937
------------- --------- --------- --------- ----------------
Euronext
47 51.36 EUR 14:27:36 Dublin 202308242573825
------------- --------- --------- --------- ----------------
Euronext
74 51.36 EUR 14:28:01 Dublin 202308242576129
------------- --------- --------- --------- ----------------
Euronext
429 51.38 EUR 14:29:02 Dublin 202308242600961
------------- --------- --------- --------- ----------------
Euronext
423 51.36 EUR 14:29:02 Dublin 202308242602497
------------- --------- --------- --------- ----------------
Euronext
81 51.36 EUR 14:29:02 Dublin 202308242602753
------------- --------- --------- --------- ----------------
Euronext
94 51.36 EUR 14:29:09 Dublin 202308242605825
------------- --------- --------- --------- ----------------
Euronext
47 51.36 EUR 14:29:14 Dublin 202308242607617
------------- --------- --------- --------- ----------------
Euronext
321 51.52 EUR 14:30:07 Dublin 202308242649857
------------- --------- --------- --------- ----------------
Euronext
305 51.58 EUR 14:30:11 Dublin 202308242652929
------------- --------- --------- --------- ----------------
Euronext
88 51.58 EUR 14:30:11 Dublin 202308242654465
------------- --------- --------- --------- ----------------
Euronext
90 51.58 EUR 14:30:11 Dublin 202308242654721
------------- --------- --------- --------- ----------------
Euronext
284 51.58 EUR 14:30:12 Dublin 202308242655233
------------- --------- --------- --------- ----------------
Euronext
329 51.62 EUR 14:30:28 Dublin 202308242662657
------------- --------- --------- --------- ----------------
Euronext
36 51.6 EUR 14:30:36 Dublin 202308242666241
------------- --------- --------- --------- ----------------
Euronext
536 51.6 EUR 14:30:36 Dublin 202308242666497
------------- --------- --------- --------- ----------------
Euronext
126 51.6 EUR 14:30:36 Dublin 202308242670849
------------- --------- --------- --------- ----------------
Euronext
160 51.6 EUR 14:30:36 Dublin 202308242671105
------------- --------- --------- --------- ----------------
Euronext
140 51.6 EUR 14:30:36 Dublin 202308242671361
------------- --------- --------- --------- ----------------
Euronext
107 51.58 EUR 14:30:38 Dublin 202308242673153
------------- --------- --------- --------- ----------------
Euronext
53 51.54 EUR 14:30:38 Dublin 202308242673921
------------- --------- --------- --------- ----------------
Euronext
257 51.62 EUR 14:30:51 Dublin 202308242681345
------------- --------- --------- --------- ----------------
Euronext
37 51.62 EUR 14:30:51 Dublin 202308242681601
------------- --------- --------- --------- ----------------
Euronext
138 51.64 EUR 14:30:59 Dublin 202308242686721
------------- --------- --------- --------- ----------------
Euronext
3 51.64 EUR 14:30:59 Dublin 202308242686977
------------- --------- --------- --------- ----------------
Euronext
582 51.62 EUR 14:31:02 Dublin 202308242687233
------------- --------- --------- --------- ----------------
Euronext
262 51.6 EUR 14:31:05 Dublin 202308242690049
------------- --------- --------- --------- ----------------
Euronext
150 51.58 EUR 14:31:05 Dublin 202308242690561
------------- --------- --------- --------- ----------------
Euronext
9 51.58 EUR 14:31:05 Dublin 202308242690817
------------- --------- --------- --------- ----------------
Euronext
105 51.58 EUR 14:31:09 Dublin 202308242696193
------------- --------- --------- --------- ----------------
Euronext
108 51.58 EUR 14:31:09 Dublin 202308242696449
------------- --------- --------- --------- ----------------
Euronext
214 51.54 EUR 14:31:16 Dublin 202308242698753
------------- --------- --------- --------- ----------------
Euronext
150 51.52 EUR 14:31:16 Dublin 202308242699009
------------- --------- --------- --------- ----------------
Euronext
9 51.52 EUR 14:31:16 Dublin 202308242699265
------------- --------- --------- --------- ----------------
Euronext
54 51.52 EUR 14:31:17 Dublin 202308242700033
------------- --------- --------- --------- ----------------
Euronext
410 51.5 EUR 14:31:34 Dublin 202308242703105
------------- --------- --------- --------- ----------------
Euronext
447 51.5 EUR 14:31:37 Dublin 202308242704129
------------- --------- --------- --------- ----------------
Euronext
164 51.5 EUR 14:31:38 Dublin 202308242706433
------------- --------- --------- --------- ----------------
Euronext
44 51.5 EUR 14:31:38 Dublin 202308242706689
------------- --------- --------- --------- ----------------
Euronext
312 51.54 EUR 14:32:14 Dublin 202308242726401
------------- --------- --------- --------- ----------------
Euronext
50 51.52 EUR 14:32:39 Dublin 202308242727425
------------- --------- --------- --------- ----------------
Euronext
133 51.52 EUR 14:32:39 Dublin 202308242727681
------------- --------- --------- --------- ----------------
Euronext
100 51.52 EUR 14:32:39 Dublin 202308242727937
------------- --------- --------- --------- ----------------
Euronext
166 51.52 EUR 14:32:39 Dublin 202308242728193
------------- --------- --------- --------- ----------------
Euronext
159 51.52 EUR 14:32:39 Dublin 202308242728449
------------- --------- --------- --------- ----------------
Euronext
162 51.52 EUR 14:32:39 Dublin 202308242728705
------------- --------- --------- --------- ----------------
Euronext
75 51.52 EUR 14:32:39 Dublin 202308242728961
------------- --------- --------- --------- ----------------
Euronext
133 51.52 EUR 14:32:39 Dublin 202308242729217
------------- --------- --------- --------- ----------------
Euronext
159 51.52 EUR 14:32:39 Dublin 202308242729473
------------- --------- --------- --------- ----------------
Euronext
74 51.52 EUR 14:32:39 Dublin 202308242729729
------------- --------- --------- --------- ----------------
Euronext
202 51.52 EUR 14:32:39 Dublin 202308242729985
------------- --------- --------- --------- ----------------
Euronext
46 51.52 EUR 14:32:39 Dublin 202308242730241
------------- --------- --------- --------- ----------------
Euronext
427 51.52 EUR 14:32:40 Dublin 202308242731521
------------- --------- --------- --------- ----------------
Euronext
529 51.5 EUR 14:32:42 Dublin 202308242733057
------------- --------- --------- --------- ----------------
Euronext
519 51.5 EUR 14:33:02 Dublin 202308242741761
------------- --------- --------- --------- ----------------
Euronext
14 51.5 EUR 14:33:02 Dublin 202308242742017
------------- --------- --------- --------- ----------------
Euronext
190 51.5 EUR 14:33:02 Dublin 202308242742273
------------- --------- --------- --------- ----------------
Euronext
115 51.5 EUR 14:33:02 Dublin 202308242742529
------------- --------- --------- --------- ----------------
Euronext
50 51.5 EUR 14:33:03 Dublin 202308242743297
------------- --------- --------- --------- ----------------
Euronext
3 51.5 EUR 14:33:03 Dublin 202308242743553
------------- --------- --------- --------- ----------------
Euronext
110 51.5 EUR 14:33:08 Dublin 202308242745345
------------- --------- --------- --------- ----------------
Euronext
150 51.5 EUR 14:33:08 Dublin 202308242745601
------------- --------- --------- --------- ----------------
Euronext
219 51.5 EUR 14:33:08 Dublin 202308242745857
------------- --------- --------- --------- ----------------
Euronext
488 51.48 EUR 14:33:12 Dublin 202308242748929
------------- --------- --------- --------- ----------------
Euronext
364 51.46 EUR 14:33:17 Dublin 202308242750721
------------- --------- --------- --------- ----------------
Euronext
272 51.46 EUR 14:33:18 Dublin 202308242754817
------------- --------- --------- --------- ----------------
Euronext
213 51.46 EUR 14:33:19 Dublin 202308242757633
------------- --------- --------- --------- ----------------
Euronext
50 51.46 EUR 14:33:20 Dublin 202308242760449
------------- --------- --------- --------- ----------------
Euronext
3 51.46 EUR 14:33:20 Dublin 202308242760705
------------- --------- --------- --------- ----------------
Euronext
210 51.46 EUR 14:33:47 Dublin 202308242770689
------------- --------- --------- --------- ----------------
Euronext
345 51.46 EUR 14:33:47 Dublin 202308242770945
------------- --------- --------- --------- ----------------
Euronext
162 51.46 EUR 14:33:47 Dublin 202308242780417
------------- --------- --------- --------- ----------------
Euronext
159 51.46 EUR 14:33:48 Dublin 202308242780673
------------- --------- --------- --------- ----------------
Euronext
33 51.46 EUR 14:33:48 Dublin 202308242780929
------------- --------- --------- --------- ----------------
Euronext
245 51.44 EUR 14:33:50 Dublin 202308242782209
------------- --------- --------- --------- ----------------
Euronext
306 51.42 EUR 14:33:51 Dublin 202308242782977
------------- --------- --------- --------- ----------------
Euronext
328 51.42 EUR 14:34:03 Dublin 202308242789121
------------- --------- --------- --------- ----------------
Euronext
213 51.42 EUR 14:34:24 Dublin 202308242795009
------------- --------- --------- --------- ----------------
Euronext
44 51.42 EUR 14:34:24 Dublin 202308242795265
------------- --------- --------- --------- ----------------
Euronext
537 51.4 EUR 14:34:26 Dublin 202308242796545
------------- --------- --------- --------- ----------------
Euronext
122 51.4 EUR 14:34:27 Dublin 202308242797825
------------- --------- --------- --------- ----------------
Euronext
455 51.4 EUR 14:34:58 Dublin 202308242802945
------------- --------- --------- --------- ----------------
Euronext
629 51.4 EUR 14:34:58 Dublin 202308242805505
------------- --------- --------- --------- ----------------
Euronext
14 51.44 EUR 14:35:18 Dublin 202308242813953
------------- --------- --------- --------- ----------------
Euronext
177 51.44 EUR 14:35:18 Dublin 202308242814209
------------- --------- --------- --------- ----------------
Euronext
14 51.44 EUR 14:35:18 Dublin 202308242814465
------------- --------- --------- --------- ----------------
Euronext
270 51.42 EUR 14:35:21 Dublin 202308242816257
------------- --------- --------- --------- ----------------
Euronext
150 51.44 EUR 14:35:39 Dublin 202308242822145
------------- --------- --------- --------- ----------------
Euronext
176 51.44 EUR 14:35:39 Dublin 202308242822401
------------- --------- --------- --------- ----------------
Euronext
426 51.42 EUR 14:35:46 Dublin 202308242825985
------------- --------- --------- --------- ----------------
Euronext
453 51.44 EUR 14:36:02 Dublin 202308242834433
------------- --------- --------- --------- ----------------
Euronext
16 51.42 EUR 14:36:03 Dublin 202308242835457
------------- --------- --------- --------- ----------------
Euronext
251 51.4 EUR 14:36:07 Dublin 202308242835713
------------- --------- --------- --------- ----------------
Euronext
377 51.38 EUR 14:36:13 Dublin 202308242838017
------------- --------- --------- --------- ----------------
Euronext
114 51.4 EUR 14:36:15 Dublin 202308242844929
------------- --------- --------- --------- ----------------
Euronext
150 51.4 EUR 14:36:15 Dublin 202308242845185
------------- --------- --------- --------- ----------------
Euronext
163 51.4 EUR 14:36:15 Dublin 202308242845441
------------- --------- --------- --------- ----------------
Euronext
173 51.46 EUR 14:36:27 Dublin 202308242848513
------------- --------- --------- --------- ----------------
Euronext
372 51.46 EUR 14:36:27 Dublin 202308242848769
------------- --------- --------- --------- ----------------
Euronext
243 51.46 EUR 14:36:33 Dublin 202308242849281
------------- --------- --------- --------- ----------------
Euronext
611 51.58 EUR 14:36:40 Dublin 202308242859265
------------- --------- --------- --------- ----------------
Euronext
74 51.58 EUR 14:36:40 Dublin 202308242861057
------------- --------- --------- --------- ----------------
Euronext
159 51.58 EUR 14:36:40 Dublin 202308242861313
------------- --------- --------- --------- ----------------
Euronext
162 51.58 EUR 14:36:40 Dublin 202308242861569
------------- --------- --------- --------- ----------------
Euronext
113 51.64 EUR 14:36:46 Dublin 202308242867969
------------- --------- --------- --------- ----------------
Euronext
150 51.64 EUR 14:36:46 Dublin 202308242868225
------------- --------- --------- --------- ----------------
Euronext
338 51.66 EUR 14:36:50 Dublin 202308242871041
------------- --------- --------- --------- ----------------
Euronext
393 51.7 EUR 14:36:52 Dublin 202308242873857
------------- --------- --------- --------- ----------------
Euronext
145 51.72 EUR 14:36:55 Dublin 202308242876929
------------- --------- --------- --------- ----------------
Euronext
72 51.78 EUR 14:36:58 Dublin 202308242884353
------------- --------- --------- --------- ----------------
Euronext
72 51.74 EUR 14:36:59 Dublin 202308242893569
------------- --------- --------- --------- ----------------
Euronext
72 51.7 EUR 14:37:01 Dublin 202308242898689
------------- --------- --------- --------- ----------------
Euronext
144 51.66 EUR 14:37:07 Dublin 202308242899969
------------- --------- --------- --------- ----------------
Euronext
72 51.64 EUR 14:37:07 Dublin 202308242901249
------------- --------- --------- --------- ----------------
Euronext
44 51.62 EUR 14:37:16 Dublin 202308242904577
------------- --------- --------- --------- ----------------
Euronext
155 51.62 EUR 14:37:16 Dublin 202308242904833
------------- --------- --------- --------- ----------------
Euronext
106 51.64 EUR 14:37:21 Dublin 202308242906881
------------- --------- --------- --------- ----------------
Euronext
127 51.64 EUR 14:37:21 Dublin 202308242907137
------------- --------- --------- --------- ----------------
Euronext
72 51.62 EUR 14:37:22 Dublin 202308242908673
------------- --------- --------- --------- ----------------
Euronext
205 51.62 EUR 14:37:29 Dublin 202308242911745
------------- --------- --------- --------- ----------------
Euronext
84 51.6 EUR 14:37:29 Dublin 202308242915073
------------- --------- --------- --------- ----------------
Euronext
144 51.58 EUR 14:37:33 Dublin 202308242920193
------------- --------- --------- --------- ----------------
Euronext
72 51.56 EUR 14:37:36 Dublin 202308242922241
------------- --------- --------- --------- ----------------
Euronext
13 51.52 EUR 14:37:40 Dublin 202308242926337
------------- --------- --------- --------- ----------------
Euronext
131 51.52 EUR 14:37:40 Dublin 202308242926593
------------- --------- --------- --------- ----------------
Euronext
134 51.52 EUR 14:37:44 Dublin 202308242928385
------------- --------- --------- --------- ----------------
Euronext
118 51.52 EUR 14:37:46 Dublin 202308242928641
------------- --------- --------- --------- ----------------
Euronext
108 51.62 EUR 14:37:50 Dublin 202308242935297
------------- --------- --------- --------- ----------------
Euronext
72 51.64 EUR 14:37:51 Dublin 202308242935809
------------- --------- --------- --------- ----------------
Euronext
72 51.62 EUR 14:37:53 Dublin 202308242937601
------------- --------- --------- --------- ----------------
Euronext
25 51.66 EUR 14:38:04 Dublin 202308242942465
------------- --------- --------- --------- ----------------
Euronext
164 51.66 EUR 14:38:04 Dublin 202308242942721
------------- --------- --------- --------- ----------------
Euronext
280 51.7 EUR 14:38:08 Dublin 202308242949121
------------- --------- --------- --------- ----------------
Euronext
144 51.74 EUR 14:38:10 Dublin 202308242952449
------------- --------- --------- --------- ----------------
Euronext
72 51.74 EUR 14:38:13 Dublin 202308242955265
------------- --------- --------- --------- ----------------
Euronext
144 51.72 EUR 14:38:19 Dublin 202308242956289
------------- --------- --------- --------- ----------------
Euronext
453 51.76 EUR 14:38:34 Dublin 202308242961921
------------- --------- --------- --------- ----------------
Euronext
162 51.74 EUR 14:38:34 Dublin 202308242962433
------------- --------- --------- --------- ----------------
Euronext
34 51.74 EUR 14:38:35 Dublin 202308242962689
------------- --------- --------- --------- ----------------
Euronext
105 51.72 EUR 14:38:38 Dublin 202308242964225
------------- --------- --------- --------- ----------------
Euronext
39 51.72 EUR 14:38:38 Dublin 202308242964481
------------- --------- --------- --------- ----------------
Euronext
72 51.7 EUR 14:38:41 Dublin 202308242965761
------------- --------- --------- --------- ----------------
Euronext
28 51.82 EUR 14:38:51 Dublin 202308242973185
------------- --------- --------- --------- ----------------
Euronext
136 51.82 EUR 14:38:51 Dublin 202308242973441
------------- --------- --------- --------- ----------------
Euronext
155 51.82 EUR 14:38:51 Dublin 202308242973697
------------- --------- --------- --------- ----------------
Euronext
35 51.84 EUR 14:38:52 Dublin 202308242974721
------------- --------- --------- --------- ----------------
Euronext
42 51.84 EUR 14:38:52 Dublin 202308242974977
------------- --------- --------- --------- ----------------
Euronext
246 51.92 EUR 14:39:00 Dublin 202308242977281
------------- --------- --------- --------- ----------------
Euronext
151 51.9 EUR 14:39:05 Dublin 202308242979841
------------- --------- --------- --------- ----------------
Euronext
148 51.9 EUR 14:39:08 Dublin 202308242981889
------------- --------- --------- --------- ----------------
Euronext
104 51.94 EUR 14:39:10 Dublin 202308242984193
------------- --------- --------- --------- ----------------
Euronext
216 51.92 EUR 14:39:18 Dublin 202308242987521
------------- --------- --------- --------- ----------------
Euronext
243 51.9 EUR 14:39:27 Dublin 202308242988801
------------- --------- --------- --------- ----------------
Euronext
189 51.88 EUR 14:39:27 Dublin 202308242989569
------------- --------- --------- --------- ----------------
Euronext
72 51.86 EUR 14:39:30 Dublin 202308242990337
------------- --------- --------- --------- ----------------
Euronext
376 51.98 EUR 14:39:56 Dublin 202308243001857
------------- --------- --------- --------- ----------------
Euronext
561 51.96 EUR 14:39:58 Dublin 202308243004161
------------- --------- --------- --------- ----------------
Euronext
72 51.98 EUR 14:39:58 Dublin 202308243014401
------------- --------- --------- --------- ----------------
Euronext
72 51.94 EUR 14:40:00 Dublin 202308243014913
------------- --------- --------- --------- ----------------
Euronext
180 51.94 EUR 14:40:06 Dublin 202308243018497
------------- --------- --------- --------- ----------------
Euronext
95 51.94 EUR 14:40:13 Dublin 202308243021313
------------- --------- --------- --------- ----------------
Euronext
105 51.98 EUR 14:40:16 Dublin 202308243023361
------------- --------- --------- --------- ----------------
Euronext
38 51.98 EUR 14:40:16 Dublin 202308243023617
------------- --------- --------- --------- ----------------
Euronext
96 51.96 EUR 14:40:21 Dublin 202308243024129
------------- --------- --------- --------- ----------------
Euronext
48 51.96 EUR 14:40:23 Dublin 202308243024641
------------- --------- --------- --------- ----------------
Euronext
95 51.92 EUR 14:40:27 Dublin 202308243027713
------------- --------- --------- --------- ----------------
Euronext
48 51.9 EUR 14:40:29 Dublin 202308243028481
------------- --------- --------- --------- ----------------
Euronext
95 51.88 EUR 14:40:33 Dublin 202308243029249
------------- --------- --------- --------- ----------------
Euronext
48 51.88 EUR 14:40:34 Dublin 202308243029505
------------- --------- --------- --------- ----------------
Euronext
87 51.88 EUR 14:40:39 Dublin 202308243029761
------------- --------- --------- --------- ----------------
Euronext
56 51.86 EUR 14:40:40 Dublin 202308243030273
------------- --------- --------- --------- ----------------
Euronext
48 51.78 EUR 14:40:43 Dublin 202308243031809
------------- --------- --------- --------- ----------------
Euronext
48 51.8 EUR 14:40:44 Dublin 202308243035649
------------- --------- --------- --------- ----------------
Euronext
48 51.78 EUR 14:40:47 Dublin 202308243035905
------------- --------- --------- --------- ----------------
Euronext
47 51.8 EUR 14:40:50 Dublin 202308243039233
------------- --------- --------- --------- ----------------
Euronext
48 51.8 EUR 14:40:51 Dublin 202308243039489
------------- --------- --------- --------- ----------------
Euronext
96 51.78 EUR 14:40:57 Dublin 202308243041025
------------- --------- --------- --------- ----------------
Euronext
47 51.76 EUR 14:40:57 Dublin 202308243041281
------------- --------- --------- --------- ----------------
Euronext
48 51.76 EUR 14:40:58 Dublin 202308243043329
------------- --------- --------- --------- ----------------
Euronext
48 51.74 EUR 14:41:01 Dublin 202308243043841
------------- --------- --------- --------- ----------------
Euronext
156 51.72 EUR 14:41:08 Dublin 202308243045121
------------- --------- --------- --------- ----------------
Euronext
59 51.72 EUR 14:41:09 Dublin 202308243046913
------------- --------- --------- --------- ----------------
Euronext
95 51.74 EUR 14:41:13 Dublin 202308243053825
------------- --------- --------- --------- ----------------
Euronext
96 51.7 EUR 14:41:18 Dublin 202308243055617
------------- --------- --------- --------- ----------------
Euronext
95 51.68 EUR 14:41:24 Dublin 202308243055873
------------- --------- --------- --------- ----------------
Euronext
143 51.68 EUR 14:41:27 Dublin 202308243057409
------------- --------- --------- --------- ----------------
Euronext
80 51.6 EUR 14:41:31 Dublin 202308243061761
------------- --------- --------- --------- ----------------
Euronext
40 51.58 EUR 14:41:32 Dublin 202308243062017
------------- --------- --------- --------- ----------------
Euronext
47 51.6 EUR 14:41:34 Dublin 202308243064321
------------- --------- --------- --------- ----------------
Euronext
95 51.6 EUR 14:41:42 Dublin 202308243069697
------------- --------- --------- --------- ----------------
Euronext
230 51.72 EUR 14:41:58 Dublin 202308243077377
------------- --------- --------- --------- ----------------
Euronext
248 51.7 EUR 14:41:58 Dublin 202308243078401
------------- --------- --------- --------- ----------------
Euronext
191 51.78 EUR 14:42:11 Dublin 202308243081985
------------- --------- --------- --------- ----------------
Euronext
72 51.78 EUR 14:42:11 Dublin 202308243082241
------------- --------- --------- --------- ----------------
Euronext
48 51.76 EUR 14:42:11 Dublin 202308243083521
------------- --------- --------- --------- ----------------
Euronext
95 51.72 EUR 14:42:17 Dublin 202308243086593
------------- --------- --------- --------- ----------------
Euronext
214 51.72 EUR 14:42:31 Dublin 202308243087617
------------- --------- --------- --------- ----------------
Euronext
144 51.7 EUR 14:42:31 Dublin 202308243087873
------------- --------- --------- --------- ----------------
Euronext
144 51.66 EUR 14:42:36 Dublin 202308243089409
------------- --------- --------- --------- ----------------
Euronext
298 51.62 EUR 14:42:58 Dublin 202308243091201
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 14:43:10 Dublin 202308243092225
------------- --------- --------- --------- ----------------
Euronext
212 51.62 EUR 14:43:10 Dublin 202308243092481
------------- --------- --------- --------- ----------------
Euronext
127 51.62 EUR 14:43:10 Dublin 202308243092737
------------- --------- --------- --------- ----------------
Euronext
191 51.62 EUR 14:43:23 Dublin 202308243093505
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 14:43:29 Dublin 202308243096577
------------- --------- --------- --------- ----------------
Euronext
89 51.68 EUR 14:43:29 Dublin 202308243096833
------------- --------- --------- --------- ----------------
Euronext
48 51.66 EUR 14:43:30 Dublin 202308243097089
------------- --------- --------- --------- ----------------
Euronext
48 51.66 EUR 14:43:31 Dublin 202308243101953
------------- --------- --------- --------- ----------------
Euronext
47 51.64 EUR 14:43:34 Dublin 202308243103233
------------- --------- --------- --------- ----------------
Euronext
96 51.64 EUR 14:43:40 Dublin 202308243104257
------------- --------- --------- --------- ----------------
Euronext
286 51.64 EUR 14:43:50 Dublin 202308243105281
------------- --------- --------- --------- ----------------
Euronext
191 51.7 EUR 14:43:57 Dublin 202308243116033
------------- --------- --------- --------- ----------------
Euronext
48 51.74 EUR 14:44:00 Dublin 202308243117057
------------- --------- --------- --------- ----------------
Euronext
48 51.74 EUR 14:44:01 Dublin 202308243117313
------------- --------- --------- --------- ----------------
Euronext
191 51.74 EUR 14:44:09 Dublin 202308243122433
------------- --------- --------- --------- ----------------
Euronext
191 51.72 EUR 14:44:18 Dublin 202308243123457
------------- --------- --------- --------- ----------------
Euronext
140 51.78 EUR 14:44:34 Dublin 202308243127809
------------- --------- --------- --------- ----------------
Euronext
52 51.78 EUR 14:44:34 Dublin 202308243128065
------------- --------- --------- --------- ----------------
Euronext
181 51.78 EUR 14:44:34 Dublin 202308243128321
------------- --------- --------- --------- ----------------
Euronext
26 51.78 EUR 14:44:37 Dublin 202308243131649
------------- --------- --------- --------- ----------------
Euronext
21 51.78 EUR 14:44:37 Dublin 202308243131905
------------- --------- --------- --------- ----------------
Euronext
57 51.76 EUR 14:44:39 Dublin 202308243134465
------------- --------- --------- --------- ----------------
Euronext
96 51.74 EUR 14:44:44 Dublin 202308243135489
------------- --------- --------- --------- ----------------
Euronext
68 51.74 EUR 14:44:46 Dublin 202308243136513
------------- --------- --------- --------- ----------------
Euronext
3 51.74 EUR 14:44:46 Dublin 202308243136769
------------- --------- --------- --------- ----------------
Euronext
48 51.74 EUR 14:44:46 Dublin 202308243137537
------------- --------- --------- --------- ----------------
Euronext
201 51.72 EUR 14:45:01 Dublin 202308243138049
------------- --------- --------- --------- ----------------
Euronext
464 51.8 EUR 14:45:13 Dublin 202308243142401
------------- --------- --------- --------- ----------------
Euronext
22 51.76 EUR 14:45:40 Dublin 202308243145473
------------- --------- --------- --------- ----------------
Euronext
408 51.76 EUR 14:45:40 Dublin 202308243145729
------------- --------- --------- --------- ----------------
Euronext
218 51.78 EUR 14:46:12 Dublin 202308243153665
------------- --------- --------- --------- ----------------
Euronext
280 51.78 EUR 14:46:12 Dublin 202308243153921
------------- --------- --------- --------- ----------------
Euronext
427 51.8 EUR 14:46:12 Dublin 202308243160321
------------- --------- --------- --------- ----------------
Euronext
145 51.78 EUR 14:46:12 Dublin 202308243161345
------------- --------- --------- --------- ----------------
Euronext
356 51.9 EUR 14:46:28 Dublin 202308243169281
------------- --------- --------- --------- ----------------
Euronext
101 51.88 EUR 14:46:32 Dublin 202308243171329
------------- --------- --------- --------- ----------------
Euronext
258 51.92 EUR 14:46:53 Dublin 202308243176705
------------- --------- --------- --------- ----------------
Euronext
160 51.92 EUR 14:46:53 Dublin 202308243176961
------------- --------- --------- --------- ----------------
Euronext
142 51.92 EUR 14:46:53 Dublin 202308243177217
------------- --------- --------- --------- ----------------
Euronext
150 51.86 EUR 14:47:08 Dublin 202308243177473
------------- --------- --------- --------- ----------------
Euronext
256 51.86 EUR 14:47:08 Dublin 202308243177729
------------- --------- --------- --------- ----------------
Euronext
200 51.84 EUR 14:47:21 Dublin 202308243178753
------------- --------- --------- --------- ----------------
Euronext
335 51.9 EUR 14:47:51 Dublin 202308243187201
------------- --------- --------- --------- ----------------
Euronext
7 51.9 EUR 14:47:51 Dublin 202308243187457
------------- --------- --------- --------- ----------------
Euronext
459 51.86 EUR 14:47:54 Dublin 202308243188225
------------- --------- --------- --------- ----------------
Euronext
491 51.9 EUR 14:48:22 Dublin 202308243199233
------------- --------- --------- --------- ----------------
Euronext
339 51.88 EUR 14:48:27 Dublin 202308243201537
------------- --------- --------- --------- ----------------
Euronext
80 51.88 EUR 14:49:02 Dublin 202308243205633
------------- --------- --------- --------- ----------------
Euronext
239 51.88 EUR 14:49:02 Dublin 202308243205889
------------- --------- --------- --------- ----------------
Euronext
59 51.88 EUR 14:49:02 Dublin 202308243206145
------------- --------- --------- --------- ----------------
Euronext
485 51.86 EUR 14:49:04 Dublin 202308243207937
------------- --------- --------- --------- ----------------
Euronext
102 51.84 EUR 14:49:04 Dublin 202308243208449
------------- --------- --------- --------- ----------------
Euronext
528 51.84 EUR 14:49:42 Dublin 202308243210497
------------- --------- --------- --------- ----------------
Euronext
426 51.82 EUR 14:49:47 Dublin 202308243214593
------------- --------- --------- --------- ----------------
Euronext
603 51.8 EUR 14:50:40 Dublin 202308243222273
------------- --------- --------- --------- ----------------
Euronext
300 51.88 EUR 14:51:15 Dublin 202308243232769
------------- --------- --------- --------- ----------------
Euronext
460 51.88 EUR 14:51:28 Dublin 202308243235841
------------- --------- --------- --------- ----------------
Euronext
150 51.86 EUR 14:51:29 Dublin 202308243238401
------------- --------- --------- --------- ----------------
Euronext
329 51.86 EUR 14:51:29 Dublin 202308243238657
------------- --------- --------- --------- ----------------
Euronext
454 51.86 EUR 14:51:39 Dublin 202308243239169
------------- --------- --------- --------- ----------------
Euronext
27 51.9 EUR 14:52:02 Dublin 202308243242753
------------- --------- --------- --------- ----------------
Euronext
349 51.9 EUR 14:52:02 Dublin 202308243243009
------------- --------- --------- --------- ----------------
Euronext
528 51.9 EUR 14:52:19 Dublin 202308243247873
------------- --------- --------- --------- ----------------
Euronext
153 51.9 EUR 14:52:19 Dublin 202308243248129
------------- --------- --------- --------- ----------------
Euronext
159 51.9 EUR 14:52:19 Dublin 202308243248385
------------- --------- --------- --------- ----------------
Euronext
160 51.9 EUR 14:52:19 Dublin 202308243248641
------------- --------- --------- --------- ----------------
Euronext
150 51.9 EUR 14:52:19 Dublin 202308243248897
------------- --------- --------- --------- ----------------
Euronext
126 51.9 EUR 14:52:19 Dublin 202308243249153
------------- --------- --------- --------- ----------------
Euronext
7 51.9 EUR 14:52:19 Dublin 202308243249409
------------- --------- --------- --------- ----------------
Euronext
312 51.88 EUR 14:52:36 Dublin 202308243250433
------------- --------- --------- --------- ----------------
Euronext
201 51.88 EUR 14:52:47 Dublin 202308243252481
------------- --------- --------- --------- ----------------
Euronext
127 51.94 EUR 14:52:52 Dublin 202308243258881
------------- --------- --------- --------- ----------------
Euronext
123 51.94 EUR 14:52:52 Dublin 202308243259137
------------- --------- --------- --------- ----------------
Euronext
47 51.94 EUR 14:52:52 Dublin 202308243259393
------------- --------- --------- --------- ----------------
Euronext
306 51.92 EUR 14:52:53 Dublin 202308243261697
------------- --------- --------- --------- ----------------
Euronext
78 51.94 EUR 14:52:55 Dublin 202308243264257
------------- --------- --------- --------- ----------------
Euronext
66 51.96 EUR 14:53:02 Dublin 202308243272449
------------- --------- --------- --------- ----------------
Euronext
37 51.96 EUR 14:53:02 Dublin 202308243272705
------------- --------- --------- --------- ----------------
Euronext
38 51.98 EUR 14:53:10 Dublin 202308243274497
------------- --------- --------- --------- ----------------
Euronext
91 51.98 EUR 14:53:10 Dublin 202308243274753
------------- --------- --------- --------- ----------------
Euronext
285 51.96 EUR 14:53:18 Dublin 202308243275521
------------- --------- --------- --------- ----------------
Euronext
104 51.96 EUR 14:53:19 Dublin 202308243278081
------------- --------- --------- --------- ----------------
Euronext
207 52.02 EUR 14:53:28 Dublin 202308243284481
------------- --------- --------- --------- ----------------
Euronext
66 52.02 EUR 14:53:32 Dublin 202308243286785
------------- --------- --------- --------- ----------------
Euronext
37 52.02 EUR 14:53:32 Dublin 202308243287041
------------- --------- --------- --------- ----------------
Euronext
207 52.02 EUR 14:53:45 Dublin 202308243291393
------------- --------- --------- --------- ----------------
Euronext
248 52 EUR 14:53:53 Dublin 202308243294721
------------- --------- --------- --------- ----------------
Euronext
114 52 EUR 14:53:53 Dublin 202308243294977
------------- --------- --------- --------- ----------------
Euronext
259 51.98 EUR 14:54:11 Dublin 202308243299073
------------- --------- --------- --------- ----------------
Euronext
150 51.98 EUR 14:54:11 Dublin 202308243299329
------------- --------- --------- --------- ----------------
Euronext
57 51.98 EUR 14:54:11 Dublin 202308243299585
------------- --------- --------- --------- ----------------
Euronext
103 51.96 EUR 14:54:16 Dublin 202308243299841
------------- --------- --------- --------- ----------------
Euronext
167 51.8 EUR 15:06:40 Dublin 202308243467521
------------- --------- --------- --------- ----------------
Euronext
83 51.8 EUR 15:06:40 Dublin 202308243468801
------------- --------- --------- --------- ----------------
Euronext
544 51.8 EUR 15:07:02 Dublin 202308243473409
------------- --------- --------- --------- ----------------
Euronext
103 51.8 EUR 15:07:02 Dublin 202308243475201
------------- --------- --------- --------- ----------------
Euronext
153 51.8 EUR 15:07:02 Dublin 202308243475457
------------- --------- --------- --------- ----------------
Euronext
120 51.8 EUR 15:07:02 Dublin 202308243475713
------------- --------- --------- --------- ----------------
Euronext
119 51.8 EUR 15:07:02 Dublin 202308243475969
------------- --------- --------- --------- ----------------
Euronext
6 51.8 EUR 15:07:02 Dublin 202308243476225
------------- --------- --------- --------- ----------------
Euronext
64 51.8 EUR 15:07:04 Dublin 202308243476481
------------- --------- --------- --------- ----------------
Euronext
63 51.8 EUR 15:07:06 Dublin 202308243476737
------------- --------- --------- --------- ----------------
Euronext
26 51.8 EUR 15:07:08 Dublin 202308243476993
------------- --------- --------- --------- ----------------
Euronext
37 51.8 EUR 15:07:08 Dublin 202308243477249
------------- --------- --------- --------- ----------------
Euronext
104 51.8 EUR 15:07:14 Dublin 202308243479041
------------- --------- --------- --------- ----------------
Euronext
86 51.8 EUR 15:07:14 Dublin 202308243479297
------------- --------- --------- --------- ----------------
Euronext
7 51.8 EUR 15:07:16 Dublin 202308243480321
------------- --------- --------- --------- ----------------
Euronext
57 51.8 EUR 15:07:16 Dublin 202308243480577
------------- --------- --------- --------- ----------------
Euronext
63 51.8 EUR 15:07:18 Dublin 202308243480833
------------- --------- --------- --------- ----------------
Euronext
585 51.8 EUR 15:07:44 Dublin 202308243487233
------------- --------- --------- --------- ----------------
Euronext
438 51.8 EUR 15:07:54 Dublin 202308243488257
------------- --------- --------- --------- ----------------
Euronext
528 51.8 EUR 15:08:03 Dublin 202308243494145
------------- --------- --------- --------- ----------------
Euronext
153 51.78 EUR 15:08:03 Dublin 202308243494913
------------- --------- --------- --------- ----------------
Euronext
120 51.78 EUR 15:08:03 Dublin 202308243495169
------------- --------- --------- --------- ----------------
Euronext
5 51.78 EUR 15:08:03 Dublin 202308243495425
------------- --------- --------- --------- ----------------
Euronext
268 51.76 EUR 15:08:09 Dublin 202308243496961
------------- --------- --------- --------- ----------------
Euronext
610 51.74 EUR 15:08:29 Dublin 202308243497985
------------- --------- --------- --------- ----------------
Euronext
120 51.74 EUR 15:08:29 Dublin 202308243498241
------------- --------- --------- --------- ----------------
Euronext
119 51.74 EUR 15:08:29 Dublin 202308243498497
------------- --------- --------- --------- ----------------
Euronext
153 51.74 EUR 15:08:29 Dublin 202308243498753
------------- --------- --------- --------- ----------------
Euronext
102 51.74 EUR 15:08:29 Dublin 202308243499009
------------- --------- --------- --------- ----------------
Euronext
150 51.74 EUR 15:08:29 Dublin 202308243499265
------------- --------- --------- --------- ----------------
Euronext
291 51.72 EUR 15:08:40 Dublin 202308243499521
------------- --------- --------- --------- ----------------
Euronext
392 51.72 EUR 15:09:02 Dublin 202308243501057
------------- --------- --------- --------- ----------------
Euronext
703 51.72 EUR 15:09:21 Dublin 202308243502337
------------- --------- --------- --------- ----------------
Euronext
269 51.7 EUR 15:09:23 Dublin 202308243503617
------------- --------- --------- --------- ----------------
Euronext
775 51.72 EUR 15:09:35 Dublin 202308243506689
------------- --------- --------- --------- ----------------
Euronext
535 51.7 EUR 15:09:36 Dublin 202308243508225
------------- --------- --------- --------- ----------------
Euronext
153 51.76 EUR 15:09:50 Dublin 202308243513857
------------- --------- --------- --------- ----------------
Euronext
150 51.76 EUR 15:09:50 Dublin 202308243514113
------------- --------- --------- --------- ----------------
Euronext
142 51.76 EUR 15:09:50 Dublin 202308243514369
------------- --------- --------- --------- ----------------
Euronext
623 51.74 EUR 15:10:14 Dublin 202308243514625
------------- --------- --------- --------- ----------------
Euronext
171 51.74 EUR 15:10:19 Dublin 202308243516929
------------- --------- --------- --------- ----------------
Euronext
421 51.74 EUR 15:10:19 Dublin 202308243517185
------------- --------- --------- --------- ----------------
Euronext
273 51.8 EUR 15:10:51 Dublin 202308243531265
------------- --------- --------- --------- ----------------
Euronext
490 51.8 EUR 15:10:51 Dublin 202308243531521
------------- --------- --------- --------- ----------------
Euronext
150 51.8 EUR 15:10:51 Dublin 202308243531777
------------- --------- --------- --------- ----------------
Euronext
153 51.8 EUR 15:10:51 Dublin 202308243532033
------------- --------- --------- --------- ----------------
Euronext
375 51.78 EUR 15:11:02 Dublin 202308243532801
------------- --------- --------- --------- ----------------
Euronext
11 51.78 EUR 15:11:02 Dublin 202308243533057
------------- --------- --------- --------- ----------------
Euronext
368 51.74 EUR 15:11:24 Dublin 202308243541249
------------- --------- --------- --------- ----------------
Euronext
124 51.74 EUR 15:11:24 Dublin 202308243541505
------------- --------- --------- --------- ----------------
Euronext
105 51.74 EUR 15:11:24 Dublin 202308243541761
------------- --------- --------- --------- ----------------
Euronext
605 51.78 EUR 15:12:09 Dublin 202308243551233
------------- --------- --------- --------- ----------------
Euronext
811 51.76 EUR 15:12:17 Dublin 202308243555073
------------- --------- --------- --------- ----------------
Euronext
153 51.66 EUR 15:12:17 Dublin 202308243565825
------------- --------- --------- --------- ----------------
Euronext
138 51.66 EUR 15:12:17 Dublin 202308243566081
------------- --------- --------- --------- ----------------
Euronext
16 51.72 EUR 15:12:21 Dublin 202308243580417
------------- --------- --------- --------- ----------------
Euronext
373 51.72 EUR 15:12:21 Dublin 202308243580673
------------- --------- --------- --------- ----------------
Euronext
1 51.74 EUR 15:12:42 Dublin 202308243586049
------------- --------- --------- --------- ----------------
Euronext
526 51.74 EUR 15:12:42 Dublin 202308243586305
------------- --------- --------- --------- ----------------
Euronext
1 51.78 EUR 15:12:51 Dublin 202308243590145
------------- --------- --------- --------- ----------------
Euronext
418 51.78 EUR 15:12:51 Dublin 202308243590401
------------- --------- --------- --------- ----------------
Euronext
319 51.76 EUR 15:13:00 Dublin 202308243594497
------------- --------- --------- --------- ----------------
Euronext
318 51.74 EUR 15:13:02 Dublin 202308243596545
------------- --------- --------- --------- ----------------
Euronext
254 51.76 EUR 15:13:08 Dublin 202308243601153
------------- --------- --------- --------- ----------------
Euronext
234 51.74 EUR 15:13:15 Dublin 202308243603713
------------- --------- --------- --------- ----------------
Euronext
195 51.72 EUR 15:13:30 Dublin 202308243604481
------------- --------- --------- --------- ----------------
Euronext
74 51.7 EUR 15:13:37 Dublin 202308243606529
------------- --------- --------- --------- ----------------
Euronext
154 51.7 EUR 15:13:37 Dublin 202308243606785
------------- --------- --------- --------- ----------------
Euronext
74 51.7 EUR 15:13:37 Dublin 202308243607041
------------- --------- --------- --------- ----------------
Euronext
320 51.74 EUR 15:13:49 Dublin 202308243610369
------------- --------- --------- --------- ----------------
Euronext
44 51.72 EUR 15:14:01 Dublin 202308243619073
------------- --------- --------- --------- ----------------
Euronext
96 51.72 EUR 15:14:01 Dublin 202308243619329
------------- --------- --------- --------- ----------------
Euronext
297 51.72 EUR 15:14:01 Dublin 202308243619585
------------- --------- --------- --------- ----------------
Euronext
150 51.72 EUR 15:14:01 Dublin 202308243625729
------------- --------- --------- --------- ----------------
Euronext
78 51.72 EUR 15:14:01 Dublin 202308243625985
------------- --------- --------- --------- ----------------
Euronext
63 51.66 EUR 15:14:03 Dublin 202308243630081
------------- --------- --------- --------- ----------------
Euronext
64 51.64 EUR 15:14:05 Dublin 202308243632129
------------- --------- --------- --------- ----------------
Euronext
272 51.66 EUR 15:14:17 Dublin 202308243636737
------------- --------- --------- --------- ----------------
Euronext
268 51.64 EUR 15:14:23 Dublin 202308243636993
------------- --------- --------- --------- ----------------
Euronext
64 51.64 EUR 15:14:24 Dublin 202308243637505
------------- --------- --------- --------- ----------------
Euronext
127 51.64 EUR 15:14:31 Dublin 202308243637761
------------- --------- --------- --------- ----------------
Euronext
191 51.62 EUR 15:14:36 Dublin 202308243638273
------------- --------- --------- --------- ----------------
Euronext
240 51.62 EUR 15:14:47 Dublin 202308243639297
------------- --------- --------- --------- ----------------
Euronext
153 51.62 EUR 15:14:54 Dublin 202308243641345
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 15:14:54 Dublin 202308243641601
------------- --------- --------- --------- ----------------
Euronext
92 51.62 EUR 15:14:54 Dublin 202308243641857
------------- --------- --------- --------- ----------------
Euronext
52 51.6 EUR 15:14:58 Dublin 202308243642369
------------- --------- --------- --------- ----------------
Euronext
75 51.6 EUR 15:14:58 Dublin 202308243642625
------------- --------- --------- --------- ----------------
Euronext
4 51.58 EUR 15:15:02 Dublin 202308243644161
------------- --------- --------- --------- ----------------
Euronext
113 51.58 EUR 15:15:02 Dublin 202308243644417
------------- --------- --------- --------- ----------------
Euronext
107 51.6 EUR 15:15:07 Dublin 202308243646977
------------- --------- --------- --------- ----------------
Euronext
53 51.6 EUR 15:15:08 Dublin 202308243652353
------------- --------- --------- --------- ----------------
Euronext
134 51.6 EUR 15:15:17 Dublin 202308243653377
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 15:15:34 Dublin 202308243663361
------------- --------- --------- --------- ----------------
Euronext
153 51.68 EUR 15:15:34 Dublin 202308243663617
------------- --------- --------- --------- ----------------
Euronext
107 51.68 EUR 15:15:34 Dublin 202308243663873
------------- --------- --------- --------- ----------------
Euronext
9 51.66 EUR 15:15:35 Dublin 202308243664897
------------- --------- --------- --------- ----------------
Euronext
115 51.66 EUR 15:15:35 Dublin 202308243665153
------------- --------- --------- --------- ----------------
Euronext
206 51.64 EUR 15:15:44 Dublin 202308243665409
------------- --------- --------- --------- ----------------
Euronext
61 51.62 EUR 15:15:44 Dublin 202308243666433
------------- --------- --------- --------- ----------------
Euronext
106 51.66 EUR 15:15:47 Dublin 202308243668993
------------- --------- --------- --------- ----------------
Euronext
158 51.64 EUR 15:16:02 Dublin 202308243673089
------------- --------- --------- --------- ----------------
Euronext
243 51.62 EUR 15:16:03 Dublin 202308243674881
------------- --------- --------- --------- ----------------
Euronext
19 51.62 EUR 15:16:04 Dublin 202308243676161
------------- --------- --------- --------- ----------------
Euronext
34 51.62 EUR 15:16:04 Dublin 202308243676417
------------- --------- --------- --------- ----------------
Euronext
54 51.58 EUR 15:16:07 Dublin 202308243680257
------------- --------- --------- --------- ----------------
Euronext
53 51.58 EUR 15:16:08 Dublin 202308243681025
------------- --------- --------- --------- ----------------
Euronext
150 51.58 EUR 15:16:21 Dublin 202308243684353
------------- --------- --------- --------- ----------------
Euronext
90 51.58 EUR 15:16:21 Dublin 202308243684609
------------- --------- --------- --------- ----------------
Euronext
107 51.56 EUR 15:16:23 Dublin 202308243686913
------------- --------- --------- --------- ----------------
Euronext
207 51.56 EUR 15:16:29 Dublin 202308243687681
------------- --------- --------- --------- ----------------
Euronext
237 51.6 EUR 15:17:03 Dublin 202308243691265
------------- --------- --------- --------- ----------------
Euronext
123 51.6 EUR 15:17:03 Dublin 202308243691521
------------- --------- --------- --------- ----------------
Euronext
501 51.58 EUR 15:17:04 Dublin 202308243693313
------------- --------- --------- --------- ----------------
Euronext
178 51.58 EUR 15:17:21 Dublin 202308243699201
------------- --------- --------- --------- ----------------
Euronext
385 51.56 EUR 15:17:43 Dublin 202308243699713
------------- --------- --------- --------- ----------------
Euronext
469 51.56 EUR 15:17:59 Dublin 202308243700737
------------- --------- --------- --------- ----------------
Euronext
463 51.54 EUR 15:18:02 Dublin 202308243703553
------------- --------- --------- --------- ----------------
Euronext
213 51.56 EUR 15:18:05 Dublin 202308243709185
------------- --------- --------- --------- ----------------
Euronext
321 51.58 EUR 15:18:40 Dublin 202308243720705
------------- --------- --------- --------- ----------------
Euronext
7 51.58 EUR 15:18:40 Dublin 202308243721473
------------- --------- --------- --------- ----------------
Euronext
514 51.58 EUR 15:18:40 Dublin 202308243721729
------------- --------- --------- --------- ----------------
Euronext
119 51.58 EUR 15:18:42 Dublin 202308243724033
------------- --------- --------- --------- ----------------
Euronext
214 51.56 EUR 15:18:54 Dublin 202308243727105
------------- --------- --------- --------- ----------------
Euronext
12 51.54 EUR 15:19:32 Dublin 202308243729409
------------- --------- --------- --------- ----------------
Euronext
149 51.54 EUR 15:19:32 Dublin 202308243729665
------------- --------- --------- --------- ----------------
Euronext
150 51.54 EUR 15:19:32 Dublin 202308243729921
------------- --------- --------- --------- ----------------
Euronext
86 51.54 EUR 15:19:32 Dublin 202308243730177
------------- --------- --------- --------- ----------------
Euronext
670 51.54 EUR 15:19:47 Dublin 202308243735809
------------- --------- --------- --------- ----------------
Euronext
481 51.54 EUR 15:19:48 Dublin 202308243740929
------------- --------- --------- --------- ----------------
Euronext
50 51.54 EUR 15:20:02 Dublin 202308243743233
------------- --------- --------- --------- ----------------
Euronext
153 51.6 EUR 15:20:07 Dublin 202308243750657
------------- --------- --------- --------- ----------------
Euronext
150 51.6 EUR 15:20:07 Dublin 202308243750913
------------- --------- --------- --------- ----------------
Euronext
153 51.6 EUR 15:20:07 Dublin 202308243751169
------------- --------- --------- --------- ----------------
Euronext
52 51.58 EUR 15:20:09 Dublin 202308243751425
------------- --------- --------- --------- ----------------
Euronext
192 51.6 EUR 15:20:52 Dublin 202308243755777
------------- --------- --------- --------- ----------------
Euronext
344 51.6 EUR 15:20:52 Dublin 202308243756033
------------- --------- --------- --------- ----------------
Euronext
519 51.58 EUR 15:21:12 Dublin 202308243756801
------------- --------- --------- --------- ----------------
Euronext
564 51.58 EUR 15:21:14 Dublin 202308243758593
------------- --------- --------- --------- ----------------
Euronext
153 51.56 EUR 15:22:07 Dublin 202308243763457
------------- --------- --------- --------- ----------------
Euronext
421 51.56 EUR 15:22:07 Dublin 202308243763713
------------- --------- --------- --------- ----------------
Euronext
521 51.6 EUR 15:22:46 Dublin 202308243773953
------------- --------- --------- --------- ----------------
Euronext
393 51.66 EUR 15:23:24 Dublin 202308243781889
------------- --------- --------- --------- ----------------
Euronext
436 51.66 EUR 15:23:35 Dublin 202308243788289
------------- --------- --------- --------- ----------------
Euronext
503 51.66 EUR 15:24:16 Dublin 202308243790593
------------- --------- --------- --------- ----------------
Euronext
80 51.66 EUR 15:24:16 Dublin 202308243790849
------------- --------- --------- --------- ----------------
Euronext
436 51.64 EUR 15:24:31 Dublin 202308243791361
------------- --------- --------- --------- ----------------
Euronext
127 51.62 EUR 15:24:51 Dublin 202308243792897
------------- --------- --------- --------- ----------------
Euronext
340 51.62 EUR 15:24:52 Dublin 202308243793153
------------- --------- --------- --------- ----------------
Euronext
149 51.62 EUR 15:24:52 Dublin 202308243793921
------------- --------- --------- --------- ----------------
Euronext
153 51.62 EUR 15:24:52 Dublin 202308243794177
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 15:24:52 Dublin 202308243794433
------------- --------- --------- --------- ----------------
Euronext
30 51.62 EUR 15:24:58 Dublin 202308243794945
------------- --------- --------- --------- ----------------
Euronext
503 51.62 EUR 15:25:17 Dublin 202308243795457
------------- --------- --------- --------- ----------------
Euronext
150 51.58 EUR 15:25:17 Dublin 202308243795713
------------- --------- --------- --------- ----------------
Euronext
153 51.58 EUR 15:25:17 Dublin 202308243795969
------------- --------- --------- --------- ----------------
Euronext
150 51.58 EUR 15:25:17 Dublin 202308243796225
------------- --------- --------- --------- ----------------
Euronext
37 51.58 EUR 15:25:17 Dublin 202308243796481
------------- --------- --------- --------- ----------------
Euronext
523 51.64 EUR 15:25:47 Dublin 202308243805185
------------- --------- --------- --------- ----------------
Euronext
365 51.66 EUR 15:26:45 Dublin 202308243810561
------------- --------- --------- --------- ----------------
Euronext
481 51.64 EUR 15:26:50 Dublin 202308243811841
------------- --------- --------- --------- ----------------
Euronext
153 51.64 EUR 15:26:50 Dublin 202308243812097
------------- --------- --------- --------- ----------------
Euronext
149 51.64 EUR 15:26:50 Dublin 202308243812353
------------- --------- --------- --------- ----------------
Euronext
132 51.64 EUR 15:26:50 Dublin 202308243812609
------------- --------- --------- --------- ----------------
Euronext
321 51.64 EUR 15:26:50 Dublin 202308243812865
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 15:27:19 Dublin 202308243816705
------------- --------- --------- --------- ----------------
Euronext
66 51.68 EUR 15:27:19 Dublin 202308243816961
------------- --------- --------- --------- ----------------
Euronext
117 51.68 EUR 15:27:19 Dublin 202308243817217
------------- --------- --------- --------- ----------------
Euronext
384 51.68 EUR 15:27:24 Dublin 202308243817473
------------- --------- --------- --------- ----------------
Euronext
391 51.66 EUR 15:28:03 Dublin 202308243821057
------------- --------- --------- --------- ----------------
Euronext
211 51.66 EUR 15:28:20 Dublin 202308243825153
------------- --------- --------- --------- ----------------
Euronext
269 51.66 EUR 15:28:20 Dublin 202308243826177
------------- --------- --------- --------- ----------------
Euronext
37 51.66 EUR 15:29:20 Dublin 202308243827457
------------- --------- --------- --------- ----------------
Euronext
45 51.66 EUR 15:29:22 Dublin 202308243827713
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:24 Dublin 202308243827969
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:26 Dublin 202308243828225
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:28 Dublin 202308243828481
------------- --------- --------- --------- ----------------
Euronext
38 51.66 EUR 15:29:30 Dublin 202308243828737
------------- --------- --------- --------- ----------------
Euronext
7 51.66 EUR 15:29:30 Dublin 202308243828993
------------- --------- --------- --------- ----------------
Euronext
38 51.66 EUR 15:29:32 Dublin 202308243829249
------------- --------- --------- --------- ----------------
Euronext
6 51.66 EUR 15:29:32 Dublin 202308243829505
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:34 Dublin 202308243829761
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:36 Dublin 202308243830017
------------- --------- --------- --------- ----------------
Euronext
45 51.66 EUR 15:29:38 Dublin 202308243830273
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:40 Dublin 202308243830529
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:42 Dublin 202308243830785
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:44 Dublin 202308243831041
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:46 Dublin 202308243831297
------------- --------- --------- --------- ----------------
Euronext
40 51.66 EUR 15:29:48 Dublin 202308243831553
------------- --------- --------- --------- ----------------
Euronext
5 51.66 EUR 15:29:48 Dublin 202308243831809
------------- --------- --------- --------- ----------------
Euronext
44 51.66 EUR 15:29:50 Dublin 202308243832065
------------- --------- --------- --------- ----------------
Euronext
455 51.64 EUR 15:29:50 Dublin 202308243832321
------------- --------- --------- --------- ----------------
Euronext
150 51.64 EUR 15:29:50 Dublin 202308243833857
------------- --------- --------- --------- ----------------
Euronext
153 51.64 EUR 15:29:50 Dublin 202308243834113
------------- --------- --------- --------- ----------------
Euronext
149 51.64 EUR 15:29:50 Dublin 202308243834369
------------- --------- --------- --------- ----------------
Euronext
6 51.64 EUR 15:29:50 Dublin 202308243834625
------------- --------- --------- --------- ----------------
Euronext
150 51.64 EUR 15:29:50 Dublin 202308243835137
------------- --------- --------- --------- ----------------
Euronext
149 51.64 EUR 15:29:50 Dublin 202308243835393
------------- --------- --------- --------- ----------------
Euronext
143 51.64 EUR 15:29:50 Dublin 202308243835649
------------- --------- --------- --------- ----------------
Euronext
299 51.64 EUR 15:30:05 Dublin 202308243836673
------------- --------- --------- --------- ----------------
Euronext
271 51.64 EUR 15:30:05 Dublin 202308243836929
------------- --------- --------- --------- ----------------
Euronext
757 51.64 EUR 15:30:05 Dublin 202308243837441
------------- --------- --------- --------- ----------------
Euronext
405 51.7 EUR 15:30:22 Dublin 202308243845121
------------- --------- --------- --------- ----------------
Euronext
518 51.68 EUR 15:30:22 Dublin 202308243845377
------------- --------- --------- --------- ----------------
Euronext
45 51.66 EUR 15:30:29 Dublin 202308243848961
------------- --------- --------- --------- ----------------
Euronext
81 51.66 EUR 15:30:29 Dublin 202308243849217
------------- --------- --------- --------- ----------------
Euronext
16 51.66 EUR 15:30:43 Dublin 202308243849985
------------- --------- --------- --------- ----------------
Euronext
503 51.64 EUR 15:30:46 Dublin 202308243850497
------------- --------- --------- --------- ----------------
Euronext
150 51.64 EUR 15:30:46 Dublin 202308243850753
------------- --------- --------- --------- ----------------
Euronext
153 51.64 EUR 15:30:46 Dublin 202308243851009
------------- --------- --------- --------- ----------------
Euronext
27 51.64 EUR 15:30:46 Dublin 202308243851265
------------- --------- --------- --------- ----------------
Euronext
52 51.62 EUR 15:30:47 Dublin 202308243852033
------------- --------- --------- --------- ----------------
Euronext
104 51.6 EUR 15:30:53 Dublin 202308243855105
------------- --------- --------- --------- ----------------
Euronext
306 51.6 EUR 15:31:21 Dublin 202308243859201
------------- --------- --------- --------- ----------------
Euronext
472 51.6 EUR 15:31:31 Dublin 202308243860993
------------- --------- --------- --------- ----------------
Euronext
778 51.64 EUR 15:31:54 Dublin 202308243864577
------------- --------- --------- --------- ----------------
Euronext
387 51.66 EUR 15:32:19 Dublin 202308243872257
------------- --------- --------- --------- ----------------
Euronext
283 51.64 EUR 15:32:19 Dublin 202308243876097
------------- --------- --------- --------- ----------------
Euronext
30 51.64 EUR 15:32:19 Dublin 202308243876353
------------- --------- --------- --------- ----------------
Euronext
127 51.62 EUR 15:32:31 Dublin 202308243876609
------------- --------- --------- --------- ----------------
Euronext
80 51.62 EUR 15:32:31 Dublin 202308243876865
------------- --------- --------- --------- ----------------
Euronext
492 51.6 EUR 15:33:00 Dublin 202308243877889
------------- --------- --------- --------- ----------------
Euronext
97 51.6 EUR 15:34:00 Dublin 202308243879681
------------- --------- --------- --------- ----------------
Euronext
60 51.6 EUR 15:34:06 Dublin 202308243883265
------------- --------- --------- --------- ----------------
Euronext
720 51.6 EUR 15:34:06 Dublin 202308243883521
------------- --------- --------- --------- ----------------
Euronext
153 51.6 EUR 15:34:06 Dublin 202308243883777
------------- --------- --------- --------- ----------------
Euronext
150 51.6 EUR 15:34:06 Dublin 202308243884033
------------- --------- --------- --------- ----------------
Euronext
149 51.6 EUR 15:34:06 Dublin 202308243884289
------------- --------- --------- --------- ----------------
Euronext
286 51.6 EUR 15:34:06 Dublin 202308243884545
------------- --------- --------- --------- ----------------
Euronext
321 51.58 EUR 15:34:25 Dublin 202308243885825
------------- --------- --------- --------- ----------------
Euronext
394 51.58 EUR 15:35:09 Dublin 202308243887873
------------- --------- --------- --------- ----------------
Euronext
517 51.66 EUR 15:35:23 Dublin 202308243894529
------------- --------- --------- --------- ----------------
Euronext
1119 51.64 EUR 15:35:48 Dublin 202308243896577
------------- --------- --------- --------- ----------------
Euronext
4 51.64 EUR 15:35:48 Dublin 202308243896833
------------- --------- --------- --------- ----------------
Euronext
83 51.66 EUR 15:36:30 Dublin 202308243901953
------------- --------- --------- --------- ----------------
Euronext
1166 51.66 EUR 15:36:30 Dublin 202308243902209
------------- --------- --------- --------- ----------------
Euronext
202 51.66 EUR 15:36:35 Dublin 202308243903489
------------- --------- --------- --------- ----------------
Euronext
70 51.66 EUR 15:36:35 Dublin 202308243903745
------------- --------- --------- --------- ----------------
Euronext
60 51.66 EUR 15:36:35 Dublin 202308243904001
------------- --------- --------- --------- ----------------
Euronext
493 51.64 EUR 15:37:00 Dublin 202308243904513
------------- --------- --------- --------- ----------------
Euronext
153 51.64 EUR 15:37:00 Dublin 202308243904769
------------- --------- --------- --------- ----------------
Euronext
149 51.64 EUR 15:37:00 Dublin 202308243905025
------------- --------- --------- --------- ----------------
Euronext
150 51.64 EUR 15:37:00 Dublin 202308243905281
------------- --------- --------- --------- ----------------
Euronext
35 51.64 EUR 15:37:00 Dublin 202308243905537
------------- --------- --------- --------- ----------------
Euronext
132 51.62 EUR 15:37:13 Dublin 202308243906049
------------- --------- --------- --------- ----------------
Euronext
118 51.7 EUR 15:37:51 Dublin 202308243912961
------------- --------- --------- --------- ----------------
Euronext
511 51.7 EUR 15:37:51 Dublin 202308243913217
------------- --------- --------- --------- ----------------
Euronext
243 51.72 EUR 15:38:31 Dublin 202308243918081
------------- --------- --------- --------- ----------------
Euronext
150 51.72 EUR 15:38:31 Dublin 202308243918337
------------- --------- --------- --------- ----------------
Euronext
40 51.72 EUR 15:38:31 Dublin 202308243918593
------------- --------- --------- --------- ----------------
Euronext
93 51.72 EUR 15:38:31 Dublin 202308243918849
------------- --------- --------- --------- ----------------
Euronext
133 51.7 EUR 15:38:41 Dublin 202308243921409
------------- --------- --------- --------- ----------------
Euronext
72 51.7 EUR 15:38:55 Dublin 202308243921665
------------- --------- --------- --------- ----------------
Euronext
563 51.7 EUR 15:39:34 Dublin 202308243922433
------------- --------- --------- --------- ----------------
Euronext
577 51.68 EUR 15:39:38 Dublin 202308243923457
------------- --------- --------- --------- ----------------
Euronext
591 51.68 EUR 15:40:06 Dublin 202308243929089
------------- --------- --------- --------- ----------------
Euronext
45 51.7 EUR 15:40:57 Dublin 202308243933953
------------- --------- --------- --------- ----------------
Euronext
67 51.7 EUR 15:40:57 Dublin 202308243934209
------------- --------- --------- --------- ----------------
Euronext
434 51.7 EUR 15:40:57 Dublin 202308243934465
------------- --------- --------- --------- ----------------
Euronext
56 51.72 EUR 15:41:43 Dublin 202308243939841
------------- --------- --------- --------- ----------------
Euronext
50 51.72 EUR 15:41:45 Dublin 202308243940097
------------- --------- --------- --------- ----------------
Euronext
49 51.72 EUR 15:41:47 Dublin 202308243940353
------------- --------- --------- --------- ----------------
Euronext
9 51.72 EUR 15:41:49 Dublin 202308243940609
------------- --------- --------- --------- ----------------
Euronext
41 51.72 EUR 15:41:49 Dublin 202308243940865
------------- --------- --------- --------- ----------------
Euronext
50 51.72 EUR 15:41:51 Dublin 202308243941121
------------- --------- --------- --------- ----------------
Euronext
50 51.72 EUR 15:41:53 Dublin 202308243941377
------------- --------- --------- --------- ----------------
Euronext
9 51.72 EUR 15:41:55 Dublin 202308243941633
------------- --------- --------- --------- ----------------
Euronext
41 51.72 EUR 15:41:55 Dublin 202308243941889
------------- --------- --------- --------- ----------------
Euronext
6 51.72 EUR 15:41:57 Dublin 202308243942145
------------- --------- --------- --------- ----------------
Euronext
44 51.72 EUR 15:41:57 Dublin 202308243942401
------------- --------- --------- --------- ----------------
Euronext
49 51.72 EUR 15:41:59 Dublin 202308243942657
------------- --------- --------- --------- ----------------
Euronext
50 51.72 EUR 15:42:01 Dublin 202308243942913
------------- --------- --------- --------- ----------------
Euronext
10 51.72 EUR 15:42:03 Dublin 202308243943169
------------- --------- --------- --------- ----------------
Euronext
40 51.72 EUR 15:42:03 Dublin 202308243943425
------------- --------- --------- --------- ----------------
Euronext
50 51.72 EUR 15:42:05 Dublin 202308243943681
------------- --------- --------- --------- ----------------
Euronext
50 51.72 EUR 15:42:07 Dublin 202308243943937
------------- --------- --------- --------- ----------------
Euronext
621 51.7 EUR 15:42:08 Dublin 202308243944193
------------- --------- --------- --------- ----------------
Euronext
30 51.7 EUR 15:42:08 Dublin 202308243944449
------------- --------- --------- --------- ----------------
Euronext
316 51.68 EUR 15:42:12 Dublin 202308243945729
------------- --------- --------- --------- ----------------
Euronext
153 51.68 EUR 15:42:12 Dublin 202308243945985
------------- --------- --------- --------- ----------------
Euronext
77 51.68 EUR 15:42:12 Dublin 202308243946241
------------- --------- --------- --------- ----------------
Euronext
414 51.66 EUR 15:42:35 Dublin 202308243946497
------------- --------- --------- --------- ----------------
Euronext
58 51.66 EUR 15:43:14 Dublin 202308243946753
------------- --------- --------- --------- ----------------
Euronext
50 51.66 EUR 15:43:16 Dublin 202308243947521
------------- --------- --------- --------- ----------------
Euronext
337 51.68 EUR 15:43:17 Dublin 202308243951873
------------- --------- --------- --------- ----------------
Euronext
649 51.68 EUR 15:43:17 Dublin 202308243952385
------------- --------- --------- --------- ----------------
Euronext
149 51.68 EUR 15:43:17 Dublin 202308243952641
------------- --------- --------- --------- ----------------
Euronext
289 51.68 EUR 15:43:17 Dublin 202308243952897
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 15:43:17 Dublin 202308243953153
------------- --------- --------- --------- ----------------
Euronext
61 51.68 EUR 15:43:17 Dublin 202308243953409
------------- --------- --------- --------- ----------------
Euronext
394 51.7 EUR 15:43:40 Dublin 202308243960065
------------- --------- --------- --------- ----------------
Euronext
191 51.7 EUR 15:43:40 Dublin 202308243960321
------------- --------- --------- --------- ----------------
Euronext
188 51.7 EUR 15:43:40 Dublin 202308243960577
------------- --------- --------- --------- ----------------
Euronext
604 51.7 EUR 15:43:40 Dublin 202308243960833
------------- --------- --------- --------- ----------------
Euronext
146 51.68 EUR 15:43:43 Dublin 202308243961345
------------- --------- --------- --------- ----------------
Euronext
167 51.68 EUR 15:43:43 Dublin 202308243961601
------------- --------- --------- --------- ----------------
Euronext
389 51.66 EUR 15:43:47 Dublin 202308243962369
------------- --------- --------- --------- ----------------
Euronext
271 51.74 EUR 15:44:56 Dublin 202308243977217
------------- --------- --------- --------- ----------------
Euronext
208 51.74 EUR 15:44:56 Dublin 202308243977473
------------- --------- --------- --------- ----------------
Euronext
561 51.72 EUR 15:44:57 Dublin 202308243980801
------------- --------- --------- --------- ----------------
Euronext
69 51.7 EUR 15:45:11 Dublin 202308243981569
------------- --------- --------- --------- ----------------
Euronext
519 51.7 EUR 15:45:11 Dublin 202308243981825
------------- --------- --------- --------- ----------------
Euronext
181 51.7 EUR 15:45:53 Dublin 202308243982593
------------- --------- --------- --------- ----------------
Euronext
97 51.7 EUR 15:45:53 Dublin 202308243982849
------------- --------- --------- --------- ----------------
Euronext
88 51.7 EUR 15:45:53 Dublin 202308243983105
------------- --------- --------- --------- ----------------
Euronext
585 51.7 EUR 15:45:53 Dublin 202308243983617
------------- --------- --------- --------- ----------------
Euronext
188 51.7 EUR 15:45:53 Dublin 202308243983873
------------- --------- --------- --------- ----------------
Euronext
191 51.7 EUR 15:45:53 Dublin 202308243984129
------------- --------- --------- --------- ----------------
Euronext
186 51.7 EUR 15:45:53 Dublin 202308243984385
------------- --------- --------- --------- ----------------
Euronext
150 51.7 EUR 15:45:53 Dublin 202308243984641
------------- --------- --------- --------- ----------------
Euronext
68 51.7 EUR 15:45:53 Dublin 202308243984897
------------- --------- --------- --------- ----------------
Euronext
85 51.7 EUR 15:46:18 Dublin 202308243987969
------------- --------- --------- --------- ----------------
Euronext
609 51.7 EUR 15:46:18 Dublin 202308243988225
------------- --------- --------- --------- ----------------
Euronext
191 51.7 EUR 15:46:18 Dublin 202308243990017
------------- --------- --------- --------- ----------------
Euronext
186 51.7 EUR 15:46:18 Dublin 202308243990273
------------- --------- --------- --------- ----------------
Euronext
188 51.7 EUR 15:46:18 Dublin 202308243990529
------------- --------- --------- --------- ----------------
Euronext
535 51.68 EUR 15:46:28 Dublin 202308243991809
------------- --------- --------- --------- ----------------
Euronext
18 51.68 EUR 15:46:28 Dublin 202308243993089
------------- --------- --------- --------- ----------------
Euronext
312 51.68 EUR 15:46:40 Dublin 202308243993857
------------- --------- --------- --------- ----------------
Euronext
188 51.64 EUR 15:46:41 Dublin 202308243996929
------------- --------- --------- --------- ----------------
Euronext
50 51.62 EUR 15:46:42 Dublin 202308243997185
------------- --------- --------- --------- ----------------
Euronext
150 51.62 EUR 15:46:50 Dublin 202308244001281
------------- --------- --------- --------- ----------------
Euronext
47 51.62 EUR 15:46:50 Dublin 202308244001537
------------- --------- --------- --------- ----------------
Euronext
112 51.6 EUR 15:47:18 Dublin 202308244015105
------------- --------- --------- --------- ----------------
Euronext
20 51.6 EUR 15:47:33 Dublin 202308244015873
------------- --------- --------- --------- ----------------
Euronext
599 51.6 EUR 15:47:33 Dublin 202308244016129
------------- --------- --------- --------- ----------------
Euronext
186 51.6 EUR 15:47:33 Dublin 202308244018689
------------- --------- --------- --------- ----------------
Euronext
168 51.6 EUR 15:47:33 Dublin 202308244018945
------------- --------- --------- --------- ----------------
Euronext
271 51.64 EUR 15:48:16 Dublin 202308244028929
------------- --------- --------- --------- ----------------
Euronext
190 51.64 EUR 15:48:16 Dublin 202308244029185
------------- --------- --------- --------- ----------------
Euronext
188 51.64 EUR 15:48:16 Dublin 202308244029441
------------- --------- --------- --------- ----------------
Euronext
191 51.64 EUR 15:48:16 Dublin 202308244029697
------------- --------- --------- --------- ----------------
Euronext
146 51.64 EUR 15:48:16 Dublin 202308244029953
------------- --------- --------- --------- ----------------
Euronext
85 51.64 EUR 15:48:19 Dublin 202308244030209
------------- --------- --------- --------- ----------------
Euronext
14 51.64 EUR 15:48:19 Dublin 202308244030465
------------- --------- --------- --------- ----------------
Euronext
191 51.7 EUR 15:49:00 Dublin 202308244038913
------------- --------- --------- --------- ----------------
Euronext
188 51.7 EUR 15:49:00 Dublin 202308244039169
------------- --------- --------- --------- ----------------
Euronext
160 51.7 EUR 15:49:00 Dublin 202308244039425
------------- --------- --------- --------- ----------------
Euronext
58 51.68 EUR 15:49:19 Dublin 202308244042753
------------- --------- --------- --------- ----------------
Euronext
430 51.68 EUR 15:49:19 Dublin 202308244043521
------------- --------- --------- --------- ----------------
Euronext
352 51.66 EUR 15:49:30 Dublin 202308244044289
------------- --------- --------- --------- ----------------
Euronext
146 51.66 EUR 15:50:09 Dublin 202308244045313
------------- --------- --------- --------- ----------------
Euronext
317 51.66 EUR 15:50:09 Dublin 202308244045569
------------- --------- --------- --------- ----------------
Euronext
275 51.66 EUR 15:50:09 Dublin 202308244045825
------------- --------- --------- --------- ----------------
Euronext
563 51.66 EUR 15:50:46 Dublin 202308244046849
------------- --------- --------- --------- ----------------
Euronext
120 51.66 EUR 15:50:46 Dublin 202308244047105
------------- --------- --------- --------- ----------------
Euronext
188 51.66 EUR 15:50:46 Dublin 202308244047361
------------- --------- --------- --------- ----------------
Euronext
191 51.66 EUR 15:50:46 Dublin 202308244047617
------------- --------- --------- --------- ----------------
Euronext
788 51.66 EUR 15:50:46 Dublin 202308244047873
------------- --------- --------- --------- ----------------
Euronext
124 51.6 EUR 15:50:52 Dublin 202308244055297
------------- --------- --------- --------- ----------------
Euronext
203 51.58 EUR 15:51:01 Dublin 202308244057089
------------- --------- --------- --------- ----------------
Euronext
147 51.58 EUR 15:51:36 Dublin 202308244060929
------------- --------- --------- --------- ----------------
Euronext
65 51.58 EUR 15:51:38 Dublin 202308244061185
------------- --------- --------- --------- ----------------
Euronext
64 51.58 EUR 15:51:40 Dublin 202308244061441
------------- --------- --------- --------- ----------------
Euronext
65 51.58 EUR 15:51:42 Dublin 202308244061697
------------- --------- --------- --------- ----------------
Euronext
62 51.58 EUR 15:51:44 Dublin 202308244061953
------------- --------- --------- --------- ----------------
Euronext
2 51.58 EUR 15:51:44 Dublin 202308244062209
------------- --------- --------- --------- ----------------
Euronext
65 51.58 EUR 15:51:46 Dublin 202308244062465
------------- --------- --------- --------- ----------------
Euronext
65 51.58 EUR 15:51:48 Dublin 202308244062721
------------- --------- --------- --------- ----------------
Euronext
64 51.58 EUR 15:51:50 Dublin 202308244064769
------------- --------- --------- --------- ----------------
Euronext
493 51.6 EUR 15:52:00 Dublin 202308244068097
------------- --------- --------- --------- ----------------
Euronext
107 51.6 EUR 15:52:00 Dublin 202308244068353
------------- --------- --------- --------- ----------------
Euronext
188 51.6 EUR 15:52:00 Dublin 202308244068609
------------- --------- --------- --------- ----------------
Euronext
150 51.6 EUR 15:52:00 Dublin 202308244068865
------------- --------- --------- --------- ----------------
Euronext
89 51.6 EUR 15:52:00 Dublin 202308244069121
------------- --------- --------- --------- ----------------
Euronext
35 51.6 EUR 15:52:23 Dublin 202308244070401
------------- --------- --------- --------- ----------------
Euronext
4 51.6 EUR 15:52:23 Dublin 202308244070657
------------- --------- --------- --------- ----------------
Euronext
64 51.6 EUR 15:52:25 Dublin 202308244070913
------------- --------- --------- --------- ----------------
Euronext
65 51.6 EUR 15:52:27 Dublin 202308244071169
------------- --------- --------- --------- ----------------
Euronext
420 51.6 EUR 15:53:03 Dublin 202308244072193
------------- --------- --------- --------- ----------------
Euronext
172 51.6 EUR 15:53:03 Dublin 202308244072705
------------- --------- --------- --------- ----------------
Euronext
191 51.6 EUR 15:53:03 Dublin 202308244072961
------------- --------- --------- --------- ----------------
Euronext
560 51.6 EUR 15:53:11 Dublin 202308244073473
------------- --------- --------- --------- ----------------
Euronext
191 51.6 EUR 15:53:11 Dublin 202308244073985
------------- --------- --------- --------- ----------------
Euronext
188 51.6 EUR 15:53:11 Dublin 202308244074241
------------- --------- --------- --------- ----------------
Euronext
59 51.6 EUR 15:53:11 Dublin 202308244074497
------------- --------- --------- --------- ----------------
Euronext
150 51.6 EUR 15:53:11 Dublin 202308244074753
------------- --------- --------- --------- ----------------
Euronext
119 51.6 EUR 15:53:11 Dublin 202308244075009
------------- --------- --------- --------- ----------------
Euronext
42 51.6 EUR 15:53:11 Dublin 202308244075265
------------- --------- --------- --------- ----------------
Euronext
78 51.6 EUR 15:53:11 Dublin 202308244075521
------------- --------- --------- --------- ----------------
Euronext
110 51.6 EUR 15:53:11 Dublin 202308244075777
------------- --------- --------- --------- ----------------
Euronext
191 51.6 EUR 15:53:11 Dublin 202308244076033
------------- --------- --------- --------- ----------------
Euronext
304 51.6 EUR 15:53:11 Dublin 202308244076289
------------- --------- --------- --------- ----------------
Euronext
523 51.6 EUR 15:53:12 Dublin 202308244076801
------------- --------- --------- --------- ----------------
Euronext
150 51.64 EUR 15:53:29 Dublin 202308244080641
------------- --------- --------- --------- ----------------
Euronext
158 51.64 EUR 15:53:29 Dublin 202308244080897
------------- --------- --------- --------- ----------------
Euronext
618 51.64 EUR 15:53:30 Dublin 202308244081665
------------- --------- --------- --------- ----------------
Euronext
563 51.64 EUR 15:53:33 Dublin 202308244082177
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:54:12 Dublin 202308244085505
------------- --------- --------- --------- ----------------
Euronext
64 51.68 EUR 15:54:55 Dublin 202308244086017
------------- --------- --------- --------- ----------------
Euronext
188 51.68 EUR 15:54:55 Dublin 202308244086273
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 15:54:55 Dublin 202308244086529
------------- --------- --------- --------- ----------------
Euronext
98 51.68 EUR 15:54:55 Dublin 202308244088321
------------- --------- --------- --------- ----------------
Euronext
188 51.68 EUR 15:54:55 Dublin 202308244088577
------------- --------- --------- --------- ----------------
Euronext
150 51.68 EUR 15:54:55 Dublin 202308244088833
------------- --------- --------- --------- ----------------
Euronext
210 51.68 EUR 15:54:55 Dublin 202308244089089
------------- --------- --------- --------- ----------------
Euronext
180 51.68 EUR 15:55:15 Dublin 202308244091649
------------- --------- --------- --------- ----------------
Euronext
33 51.68 EUR 15:55:15 Dublin 202308244091905
------------- --------- --------- --------- ----------------
Euronext
150 51.7 EUR 15:55:27 Dublin 202308244094721
------------- --------- --------- --------- ----------------
Euronext
141 51.7 EUR 15:55:27 Dublin 202308244094977
------------- --------- --------- --------- ----------------
Euronext
454 51.7 EUR 15:55:39 Dublin 202308244095745
------------- --------- --------- --------- ----------------
Euronext
101 51.7 EUR 15:55:51 Dublin 202308244098049
------------- --------- --------- --------- ----------------
Euronext
404 51.7 EUR 15:55:51 Dublin 202308244098305
------------- --------- --------- --------- ----------------
Euronext
191 51.7 EUR 15:55:51 Dublin 202308244098561
------------- --------- --------- --------- ----------------
Euronext
188 51.7 EUR 15:55:51 Dublin 202308244098817
------------- --------- --------- --------- ----------------
Euronext
77 51.7 EUR 15:55:51 Dublin 202308244099073
------------- --------- --------- --------- ----------------
Euronext
47 51.7 EUR 15:56:43 Dublin 202308244099329
------------- --------- --------- --------- ----------------
Euronext
56 51.7 EUR 15:56:45 Dublin 202308244099585
------------- --------- --------- --------- ----------------
Euronext
57 51.7 EUR 15:56:47 Dublin 202308244099841
------------- --------- --------- --------- ----------------
Euronext
31 51.7 EUR 15:56:49 Dublin 202308244100097
------------- --------- --------- --------- ----------------
Euronext
26 51.7 EUR 15:56:49 Dublin 202308244100353
------------- --------- --------- --------- ----------------
Euronext
56 51.7 EUR 15:56:51 Dublin 202308244100609
------------- --------- --------- --------- ----------------
Euronext
57 51.7 EUR 15:56:53 Dublin 202308244100865
------------- --------- --------- --------- ----------------
Euronext
49 51.7 EUR 15:56:55 Dublin 202308244101121
------------- --------- --------- --------- ----------------
Euronext
8 51.7 EUR 15:56:55 Dublin 202308244101377
------------- --------- --------- --------- ----------------
Euronext
56 51.7 EUR 15:56:57 Dublin 202308244101633
------------- --------- --------- --------- ----------------
Euronext
57 51.7 EUR 15:56:59 Dublin 202308244101889
------------- --------- --------- --------- ----------------
Euronext
38 51.7 EUR 15:57:01 Dublin 202308244102145
------------- --------- --------- --------- ----------------
Euronext
18 51.7 EUR 15:57:01 Dublin 202308244102401
------------- --------- --------- --------- ----------------
Euronext
21 51.7 EUR 15:57:03 Dublin 202308244102657
------------- --------- --------- --------- ----------------
Euronext
36 51.7 EUR 15:57:03 Dublin 202308244102913
------------- --------- --------- --------- ----------------
Euronext
57 51.7 EUR 15:57:05 Dublin 202308244103169
------------- --------- --------- --------- ----------------
Euronext
56 51.7 EUR 15:57:07 Dublin 202308244103425
------------- --------- --------- --------- ----------------
Euronext
11 51.68 EUR 15:57:07 Dublin 202308244104705
------------- --------- --------- --------- ----------------
Euronext
46 51.68 EUR 15:57:09 Dublin 202308244105217
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:11 Dublin 202308244105473
------------- --------- --------- --------- ----------------
Euronext
56 51.68 EUR 15:57:13 Dublin 202308244105729
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:15 Dublin 202308244105985
------------- --------- --------- --------- ----------------
Euronext
7 51.68 EUR 15:57:17 Dublin 202308244107265
------------- --------- --------- --------- ----------------
Euronext
50 51.68 EUR 15:57:17 Dublin 202308244107521
------------- --------- --------- --------- ----------------
Euronext
56 51.68 EUR 15:57:19 Dublin 202308244107777
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:21 Dublin 202308244108033
------------- --------- --------- --------- ----------------
Euronext
28 51.68 EUR 15:57:23 Dublin 202308244108289
------------- --------- --------- --------- ----------------
Euronext
29 51.68 EUR 15:57:23 Dublin 202308244108545
------------- --------- --------- --------- ----------------
Euronext
56 51.68 EUR 15:57:25 Dublin 202308244108801
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:27 Dublin 202308244109057
------------- --------- --------- --------- ----------------
Euronext
46 51.68 EUR 15:57:29 Dublin 202308244109313
------------- --------- --------- --------- ----------------
Euronext
10 51.68 EUR 15:57:29 Dublin 202308244109569
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:31 Dublin 202308244109825
------------- --------- --------- --------- ----------------
Euronext
28 51.68 EUR 15:57:33 Dublin 202308244110081
------------- --------- --------- --------- ----------------
Euronext
29 51.68 EUR 15:57:33 Dublin 202308244110337
------------- --------- --------- --------- ----------------
Euronext
56 51.68 EUR 15:57:35 Dublin 202308244110593
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:37 Dublin 202308244110849
------------- --------- --------- --------- ----------------
Euronext
49 51.68 EUR 15:57:39 Dublin 202308244111105
------------- --------- --------- --------- ----------------
Euronext
8 51.68 EUR 15:57:39 Dublin 202308244111361
------------- --------- --------- --------- ----------------
Euronext
56 51.68 EUR 15:57:41 Dublin 202308244111617
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:43 Dublin 202308244111873
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:45 Dublin 202308244112129
------------- --------- --------- --------- ----------------
Euronext
10 51.68 EUR 15:57:47 Dublin 202308244112385
------------- --------- --------- --------- ----------------
Euronext
46 51.68 EUR 15:57:47 Dublin 202308244112641
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:49 Dublin 202308244112897
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:51 Dublin 202308244113153
------------- --------- --------- --------- ----------------
Euronext
8 51.68 EUR 15:57:53 Dublin 202308244113409
------------- --------- --------- --------- ----------------
Euronext
48 51.68 EUR 15:57:53 Dublin 202308244113665
------------- --------- --------- --------- ----------------
Euronext
85 51.68 EUR 15:57:57 Dublin 202308244115713
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:57:58 Dublin 202308244116225
------------- --------- --------- --------- ----------------
Euronext
40 51.68 EUR 15:58:00 Dublin 202308244116737
------------- --------- --------- --------- ----------------
Euronext
45 51.68 EUR 15:58:01 Dublin 202308244116993
------------- --------- --------- --------- ----------------
Euronext
56 51.68 EUR 15:58:03 Dublin 202308244117249
------------- --------- --------- --------- ----------------
Euronext
57 51.68 EUR 15:58:05 Dublin 202308244117505
------------- --------- --------- --------- ----------------
Euronext
33 51.68 EUR 15:58:07 Dublin 202308244117761
------------- --------- --------- --------- ----------------
Euronext
24 51.68 EUR 15:58:07 Dublin 202308244118017
------------- --------- --------- --------- ----------------
Euronext
141 51.68 EUR 15:58:12 Dublin 202308244118273
------------- --------- --------- --------- ----------------
Euronext
85 51.74 EUR 15:58:15 Dublin 202308244122881
------------- --------- --------- --------- ----------------
Euronext
57 51.74 EUR 15:58:17 Dublin 202308244124417
------------- --------- --------- --------- ----------------
Euronext
57 51.74 EUR 15:58:19 Dublin 202308244124673
------------- --------- --------- --------- ----------------
Euronext
56 51.74 EUR 15:58:21 Dublin 202308244124929
------------- --------- --------- --------- ----------------
Euronext
7 51.74 EUR 15:58:23 Dublin 202308244125185
------------- --------- --------- --------- ----------------
Euronext
50 51.74 EUR 15:58:23 Dublin 202308244125441
------------- --------- --------- --------- ----------------
Euronext
56 51.74 EUR 15:58:25 Dublin 202308244125697
------------- --------- --------- --------- ----------------
Euronext
57 51.74 EUR 15:58:27 Dublin 202308244125953
------------- --------- --------- --------- ----------------
Euronext
28 51.74 EUR 15:58:29 Dublin 202308244126209
------------- --------- --------- --------- ----------------
Euronext
29 51.74 EUR 15:58:29 Dublin 202308244126465
------------- --------- --------- --------- ----------------
Euronext
56 51.74 EUR 15:58:31 Dublin 202308244126721
------------- --------- --------- --------- ----------------
Euronext
57 51.74 EUR 15:58:33 Dublin 202308244126977
------------- --------- --------- --------- ----------------
Euronext
46 51.74 EUR 15:58:35 Dublin 202308244127233
------------- --------- --------- --------- ----------------
Euronext
11 51.74 EUR 15:58:35 Dublin 202308244127489
------------- --------- --------- --------- ----------------
Euronext
56 51.74 EUR 15:58:37 Dublin 202308244127745
------------- --------- --------- --------- ----------------
Euronext
57 51.74 EUR 15:58:39 Dublin 202308244128001
------------- --------- --------- --------- ----------------
Euronext
57 51.74 EUR 15:58:41 Dublin 202308244128257
------------- --------- --------- --------- ----------------
Euronext
31 51.74 EUR 15:58:43 Dublin 202308244128513
------------- --------- --------- --------- ----------------
Euronext
25 51.74 EUR 15:58:43 Dublin 202308244128769
------------- --------- --------- --------- ----------------
Euronext
236 51.74 EUR 15:58:53 Dublin 202308244131073
------------- --------- --------- --------- ----------------
Euronext
336 51.74 EUR 15:58:53 Dublin 202308244131329
------------- --------- --------- --------- ----------------
Euronext
800 51.74 EUR 15:59:11 Dublin 202308244131841
------------- --------- --------- --------- ----------------
Euronext
35 51.74 EUR 15:59:11 Dublin 202308244132097
------------- --------- --------- --------- ----------------
Euronext
188 51.74 EUR 15:59:11 Dublin 202308244133377
------------- --------- --------- --------- ----------------
Euronext
900 51.74 EUR 15:59:11 Dublin 202308244133633
------------- --------- --------- --------- ----------------
Euronext
191 51.74 EUR 15:59:11 Dublin 202308244134401
------------- --------- --------- --------- ----------------
Euronext
188 51.74 EUR 15:59:11 Dublin 202308244134657
------------- --------- --------- --------- ----------------
Euronext
8 51.74 EUR 15:59:11 Dublin 202308244134913
------------- --------- --------- --------- ----------------
Euronext
386 51.74 EUR 15:59:11 Dublin 202308244135169
------------- --------- --------- --------- ----------------
Euronext
43 51.78 EUR 16:00:10 Dublin 202308244146689
------------- --------- --------- --------- ----------------
Euronext
669 51.78 EUR 16:00:10 Dublin 202308244146945
------------- --------- --------- --------- ----------------
Euronext
188 51.76 EUR 16:00:11 Dublin 202308244147713
------------- --------- --------- --------- ----------------
Euronext
191 51.76 EUR 16:00:11 Dublin 202308244147969
------------- --------- --------- --------- ----------------
Euronext
54 51.76 EUR 16:00:11 Dublin 202308244148225
------------- --------- --------- --------- ----------------
Euronext
60 51.74 EUR 16:00:26 Dublin 202308244148993
------------- --------- --------- --------- ----------------
Euronext
671 51.74 EUR 16:00:26 Dublin 202308244149249
------------- --------- --------- --------- ----------------
Euronext
188 51.74 EUR 16:00:27 Dublin 202308244149505
------------- --------- --------- --------- ----------------
Euronext
191 51.74 EUR 16:00:27 Dublin 202308244149761
------------- --------- --------- --------- ----------------
Euronext
10 51.74 EUR 16:00:27 Dublin 202308244150017
------------- --------- --------- --------- ----------------
Euronext
499 51.74 EUR 16:00:27 Dublin 202308244150273
------------- --------- --------- --------- ----------------
Euronext
276 51.74 EUR 16:00:33 Dublin 202308244153089
------------- --------- --------- --------- ----------------
Euronext
185 51.74 EUR 16:00:33 Dublin 202308244153345
------------- --------- --------- --------- ----------------
Euronext
359 51.76 EUR 16:01:25 Dublin 202308244159489
------------- --------- --------- --------- ----------------
Euronext
307 51.76 EUR 16:01:25 Dublin 202308244160001
------------- --------- --------- --------- ----------------
Euronext
126 51.74 EUR 16:02:03 Dublin 202308244161025
------------- --------- --------- --------- ----------------
Euronext
85 51.74 EUR 16:02:03 Dublin 202308244161281
------------- --------- --------- --------- ----------------
Euronext
159 51.74 EUR 16:02:03 Dublin 202308244161537
------------- --------- --------- --------- ----------------
Euronext
295 51.74 EUR 16:02:03 Dublin 202308244161793
------------- --------- --------- --------- ----------------
Euronext
2 51.76 EUR 16:02:06 Dublin 202308244165121
------------- --------- --------- --------- ----------------
Euronext
166 51.76 EUR 16:02:06 Dublin 202308244165377
------------- --------- --------- --------- ----------------
Euronext
52 51.76 EUR 16:02:06 Dublin 202308244165633
------------- --------- --------- --------- ----------------
Euronext
117 51.76 EUR 16:02:06 Dublin 202308244165889
------------- --------- --------- --------- ----------------
Euronext
6 51.76 EUR 16:02:06 Dublin 202308244166145
------------- --------- --------- --------- ----------------
Euronext
45 51.76 EUR 16:02:06 Dublin 202308244166401
------------- --------- --------- --------- ----------------
Euronext
150 51.76 EUR 16:02:17 Dublin 202308244166913
------------- --------- --------- --------- ----------------
Euronext
191 51.76 EUR 16:02:17 Dublin 202308244167169
------------- --------- --------- --------- ----------------
Euronext
117 51.76 EUR 16:02:17 Dublin 202308244167425
------------- --------- --------- --------- ----------------
Euronext
73 51.74 EUR 16:02:43 Dublin 202308244169473
------------- --------- --------- --------- ----------------
Euronext
150 51.74 EUR 16:02:43 Dublin 202308244169729
------------- --------- --------- --------- ----------------
Euronext
221 51.74 EUR 16:02:43 Dublin 202308244169985
------------- --------- --------- --------- ----------------
Euronext
6 51.74 EUR 16:03:20 Dublin 202308244172289
------------- --------- --------- --------- ----------------
Euronext
188 51.74 EUR 16:03:20 Dublin 202308244172545
------------- --------- --------- --------- ----------------
Euronext
191 51.74 EUR 16:03:20 Dublin 202308244172801
------------- --------- --------- --------- ----------------
Euronext
21 51.74 EUR 16:03:20 Dublin 202308244173057
------------- --------- --------- --------- ----------------
Euronext
162 51.74 EUR 16:03:20 Dublin 202308244173313
------------- --------- --------- --------- ----------------
Euronext
44 51.74 EUR 16:03:20 Dublin 202308244173569
------------- --------- --------- --------- ----------------
Euronext
755 51.78 EUR 16:03:22 Dublin 202308244180737
------------- --------- --------- --------- ----------------
Euronext
72 51.8 EUR 16:03:24 Dublin 202308244185601
------------- --------- --------- --------- ----------------
Euronext
150 51.8 EUR 16:03:24 Dublin 202308244185857
------------- --------- --------- --------- ----------------
Euronext
261 51.8 EUR 16:03:24 Dublin 202308244186113
------------- --------- --------- --------- ----------------
Euronext
155 51.8 EUR 16:03:24 Dublin 202308244186369
------------- --------- --------- --------- ----------------
Euronext
342 51.78 EUR 16:03:35 Dublin 202308244187137
------------- --------- --------- --------- ----------------
Euronext
393 51.8 EUR 16:05:33 Dublin 202308244194305
------------- --------- --------- --------- ----------------
Euronext
680 51.78 EUR 16:05:44 Dublin 202308244195841
------------- --------- --------- --------- ----------------
Euronext
608 51.78 EUR 16:05:54 Dublin 202308244196865
------------- --------- --------- --------- ----------------
Euronext
719 51.78 EUR 16:06:05 Dublin 202308244198401
------------- --------- --------- --------- ----------------
Euronext
191 51.78 EUR 16:06:13 Dublin 202308244200193
------------- --------- --------- --------- ----------------
Euronext
188 51.78 EUR 16:06:13 Dublin 202308244200449
------------- --------- --------- --------- ----------------
Euronext
245 51.78 EUR 16:06:13 Dublin 202308244200705
------------- --------- --------- --------- ----------------
Euronext
776 51.78 EUR 16:06:39 Dublin 202308244205313
------------- --------- --------- --------- ----------------
Euronext
7 51.78 EUR 16:07:00 Dublin 202308244208385
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 16:07:00 Dublin 202308244208641
------------- --------- --------- --------- ----------------
Euronext
256 51.78 EUR 16:07:00 Dublin 202308244208897
------------- --------- --------- --------- ----------------
Euronext
10 51.78 EUR 16:07:00 Dublin 202308244209153
------------- --------- --------- --------- ----------------
Euronext
912 51.78 EUR 16:07:00 Dublin 202308244210177
------------- --------- --------- --------- ----------------
Euronext
50 51.76 EUR 16:07:19 Dublin 202308244215553
------------- --------- --------- --------- ----------------
Euronext
179 51.76 EUR 16:07:40 Dublin 202308244216833
------------- --------- --------- --------- ----------------
Euronext
757 51.76 EUR 16:07:59 Dublin 202308244218625
------------- --------- --------- --------- ----------------
Euronext
71 51.78 EUR 16:08:14 Dublin 202308244222209
------------- --------- --------- --------- ----------------
Euronext
188 51.78 EUR 16:08:14 Dublin 202308244222465
------------- --------- --------- --------- ----------------
Euronext
91 51.78 EUR 16:08:14 Dublin 202308244222721
------------- --------- --------- --------- ----------------
Euronext
88 51.76 EUR 16:08:52 Dublin 202308244223489
------------- --------- --------- --------- ----------------
Euronext
230 51.8 EUR 16:09:27 Dublin 202308244230913
------------- --------- --------- --------- ----------------
Euronext
199 51.8 EUR 16:09:27 Dublin 202308244231169
------------- --------- --------- --------- ----------------
Euronext
135 51.8 EUR 16:09:27 Dublin 202308244232961
------------- --------- --------- --------- ----------------
Euronext
191 51.8 EUR 16:09:27 Dublin 202308244233217
------------- --------- --------- --------- ----------------
Euronext
188 51.8 EUR 16:09:27 Dublin 202308244233473
------------- --------- --------- --------- ----------------
Euronext
15 51.8 EUR 16:09:28 Dublin 202308244233729
------------- --------- --------- --------- ----------------
Euronext
176 51.8 EUR 16:09:28 Dublin 202308244233985
------------- --------- --------- --------- ----------------
Euronext
530 51.8 EUR 16:10:22 Dublin 202308244238081
------------- --------- --------- --------- ----------------
Euronext
191 51.8 EUR 16:10:22 Dublin 202308244238593
------------- --------- --------- --------- ----------------
Euronext
188 51.8 EUR 16:10:22 Dublin 202308244238849
------------- --------- --------- --------- ----------------
Euronext
150 51.8 EUR 16:10:22 Dublin 202308244239105
------------- --------- --------- --------- ----------------
Euronext
141 51.8 EUR 16:10:23 Dublin 202308244239873
------------- --------- --------- --------- ----------------
Euronext
191 51.8 EUR 16:10:23 Dublin 202308244240129
------------- --------- --------- --------- ----------------
Euronext
188 51.8 EUR 16:10:23 Dublin 202308244240385
------------- --------- --------- --------- ----------------
Euronext
148 51.78 EUR 16:10:23 Dublin 202308244241665
------------- --------- --------- --------- ----------------
Euronext
309 51.78 EUR 16:10:52 Dublin 202308244242433
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 16:10:54 Dublin 202308244245505
------------- --------- --------- --------- ----------------
Euronext
355 51.78 EUR 16:10:54 Dublin 202308244245761
------------- --------- --------- --------- ----------------
Euronext
188 51.78 EUR 16:10:54 Dublin 202308244246017
------------- --------- --------- --------- ----------------
Euronext
191 51.78 EUR 16:10:54 Dublin 202308244246273
------------- --------- --------- --------- ----------------
Euronext
150 51.78 EUR 16:10:55 Dublin 202308244246529
------------- --------- --------- --------- ----------------
Euronext
191 51.78 EUR 16:10:55 Dublin 202308244246785
------------- --------- --------- --------- ----------------
Euronext
188 51.78 EUR 16:10:55 Dublin 202308244247041
------------- --------- --------- --------- ----------------
Euronext
162 51.78 EUR 16:10:55 Dublin 202308244247297
------------- --------- --------- --------- ----------------
Euronext
3 51.78 EUR 16:10:56 Dublin 202308244247553
------------- --------- --------- --------- ----------------
Euronext
191 51.78 EUR 16:10:56 Dublin 202308244247809
------------- --------- --------- --------- ----------------
Euronext
188 51.78 EUR 16:10:56 Dublin 202308244248065
------------- --------- --------- --------- ----------------
Euronext
244 51.78 EUR 16:10:56 Dublin 202308244248321
------------- --------- --------- --------- ----------------
Euronext
161 51.78 EUR 16:10:58 Dublin 202308244248577
------------- --------- --------- --------- ----------------
Euronext
191 51.78 EUR 16:10:58 Dublin 202308244248833
------------- --------- --------- --------- ----------------
Euronext
188 51.78 EUR 16:10:58 Dublin 202308244249089
------------- --------- --------- --------- ----------------
Euronext
125 51.78 EUR 16:10:58 Dublin 202308244249345
------------- --------- --------- --------- ----------------
Euronext
191 51.78 EUR 16:10:58 Dublin 202308244249601
------------- --------- --------- --------- ----------------
Euronext
94 51.78 EUR 16:10:58 Dublin 202308244249857
------------- --------- --------- --------- ----------------
Euronext
49 51.78 EUR 16:10:59 Dublin 202308244250113
------------- --------- --------- --------- ----------------
Euronext
49 51.78 EUR 16:11:00 Dublin 202308244250369
------------- --------- --------- --------- ----------------
Euronext
49 51.78 EUR 16:11:01 Dublin 202308244250625
------------- --------- --------- --------- ----------------
Euronext
177 51.8 EUR 16:11:29 Dublin 202308244254465
------------- --------- --------- --------- ----------------
Euronext
291 51.8 EUR 16:11:29 Dublin 202308244254721
------------- --------- --------- --------- ----------------
Euronext
191 51.8 EUR 16:11:29 Dublin 202308244255233
------------- --------- --------- --------- ----------------
Euronext
188 51.8 EUR 16:11:29 Dublin 202308244255489
------------- --------- --------- --------- ----------------
Euronext
191 51.8 EUR 16:11:30 Dublin 202308244258049
------------- --------- --------- --------- ----------------
Euronext
839 51.8 EUR 16:11:50 Dublin 202308244259073
------------- --------- --------- --------- ----------------
Euronext
191 51.8 EUR 16:11:50 Dublin 202308244259329
------------- --------- --------- --------- ----------------
Euronext
188 51.8 EUR 16:11:50 Dublin 202308244259585
------------- --------- --------- --------- ----------------
Euronext
313 51.8 EUR 16:11:50 Dublin 202308244259841
------------- --------- --------- --------- ----------------
Euronext
78 51.8 EUR 16:11:55 Dublin 202308244260097
------------- --------- --------- --------- ----------------
Euronext
49 51.8 EUR 16:11:56 Dublin 202308244260353
------------- --------- --------- --------- ----------------
Euronext
49 51.8 EUR 16:11:57 Dublin 202308244260609
------------- --------- --------- --------- ----------------
Euronext
15 51.8 EUR 16:11:58 Dublin 202308244260865
------------- --------- --------- --------- ----------------
Euronext
34 51.8 EUR 16:11:58 Dublin 202308244261121
------------- --------- --------- --------- ----------------
Euronext
188 51.8 EUR 16:12:04 Dublin 202308244262913
------------- --------- --------- --------- ----------------
Euronext
106 51.8 EUR 16:12:04 Dublin 202308244263169
------------- --------- --------- --------- ----------------
Euronext
95 51.9 EUR 16:17:47 Dublin 202308244306433
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKQBQABKDPFB
(END) Dow Jones Newswires
August 25, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2024 to Jan 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Jan 2024 to Jan 2025
