TIDMCRH
RNS Number : 1866L
CRH PLC
04 September 2023
4(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 1(st) September 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 281,000
---------------- -------------
Highest price paid per share: EUR53.46
---------------- -------------
Lowest price paid per share: EUR52.90
---------------- -------------
Volume weighted average price
paid: EUR53.0889
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
37,360,775 of its ordinary shares in treasury which represents
4.967% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 714,779,563 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 1(st) September 2023 by S ociete Generale on behalf of CRH
as part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR 920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------
Time zone: BST
-------------------------- ------- ---------- ----------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------
Date of Transactions: 01(st) September 2023
-------------------------- ------- ----------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------
Euronext Dublin
(XMSM) EUR 53.0889 281,000
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange GBp -
(XLON)
----------------------------------- ---------- ---------------- ------------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
LSE
------------- --------- ------ -------- --------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
68 53.1 EUR 08:00:12 Dublin 2023090123809
------------- --------- --------- --------- ----------------
Euronext
176 53.2 EUR 08:00:22 Dublin 2023090125857
------------- --------- --------- --------- ----------------
Euronext
92 53.26 EUR 08:00:35 Dublin 2023090126369
------------- --------- --------- --------- ----------------
Euronext
313 53.26 EUR 08:00:48 Dublin 2023090132257
------------- --------- --------- --------- ----------------
Euronext
297 53.22 EUR 08:00:53 Dublin 2023090135073
------------- --------- --------- --------- ----------------
Euronext
152 53.26 EUR 08:01:03 Dublin 2023090136353
------------- --------- --------- --------- ----------------
Euronext
104 53.28 EUR 08:01:09 Dublin 2023090140193
------------- --------- --------- --------- ----------------
Euronext
9 53.3 EUR 08:01:18 Dublin 2023090141729
------------- --------- --------- --------- ----------------
Euronext
55 53.32 EUR 08:01:24 Dublin 2023090143265
------------- --------- --------- --------- ----------------
Euronext
33 53.32 EUR 08:01:24 Dublin 2023090143521
------------- --------- --------- --------- ----------------
Euronext
110 53.28 EUR 08:01:34 Dublin 2023090144801
------------- --------- --------- --------- ----------------
Euronext
35 53.44 EUR 08:03:04 Dublin 2023090148385
------------- --------- --------- --------- ----------------
Euronext
116 53.46 EUR 08:03:08 Dublin 2023090149153
------------- --------- --------- --------- ----------------
Euronext
35 53.44 EUR 08:03:10 Dublin 2023090150177
------------- --------- --------- --------- ----------------
Euronext
52 53.42 EUR 08:03:12 Dublin 2023090150689
------------- --------- --------- --------- ----------------
Euronext
147 53.42 EUR 08:03:26 Dublin 2023090151713
------------- --------- --------- --------- ----------------
Euronext
273 53.4 EUR 08:03:26 Dublin 2023090152737
------------- --------- --------- --------- ----------------
Euronext
164 53.38 EUR 08:03:35 Dublin 2023090153761
------------- --------- --------- --------- ----------------
Euronext
73 53.38 EUR 08:03:35 Dublin 2023090154017
------------- --------- --------- --------- ----------------
Euronext
266 53.36 EUR 08:03:46 Dublin 2023090155041
------------- --------- --------- --------- ----------------
Euronext
153 53.38 EUR 08:03:47 Dublin 2023090157089
------------- --------- --------- --------- ----------------
Euronext
213 53.36 EUR 08:04:37 Dublin 2023090161185
------------- --------- --------- --------- ----------------
Euronext
233 53.32 EUR 08:04:46 Dublin 2023090163745
------------- --------- --------- --------- ----------------
Euronext
146 53.3 EUR 08:04:50 Dublin 2023090164769
------------- --------- --------- --------- ----------------
Euronext
174 53.32 EUR 08:05:24 Dublin 2023090166305
------------- --------- --------- --------- ----------------
Euronext
150 53.32 EUR 08:05:24 Dublin 2023090166561
------------- --------- --------- --------- ----------------
Euronext
31 53.32 EUR 08:05:24 Dublin 2023090166817
------------- --------- --------- --------- ----------------
Euronext
115 53.3 EUR 08:05:31 Dublin 2023090167841
------------- --------- --------- --------- ----------------
Euronext
131 53.3 EUR 08:05:36 Dublin 2023090169121
------------- --------- --------- --------- ----------------
Euronext
171 53.36 EUR 08:07:03 Dublin 2023090171169
------------- --------- --------- --------- ----------------
Euronext
37 53.32 EUR 08:07:03 Dublin 2023090172193
------------- --------- --------- --------- ----------------
Euronext
159 53.3 EUR 08:07:26 Dublin 2023090172705
------------- --------- --------- --------- ----------------
Euronext
188 53.22 EUR 08:07:46 Dublin 2023090173729
------------- --------- --------- --------- ----------------
Euronext
195 53.26 EUR 08:08:51 Dublin 2023090176033
------------- --------- --------- --------- ----------------
Euronext
175 53.26 EUR 08:09:13 Dublin 2023090177569
------------- --------- --------- --------- ----------------
Euronext
49 53.26 EUR 08:09:23 Dublin 2023090178081
------------- --------- --------- --------- ----------------
Euronext
54 53.26 EUR 08:09:35 Dublin 2023090178337
------------- --------- --------- --------- ----------------
Euronext
55 53.26 EUR 08:09:38 Dublin 2023090178593
------------- --------- --------- --------- ----------------
Euronext
55 53.26 EUR 08:09:38 Dublin 2023090178849
------------- --------- --------- --------- ----------------
Euronext
77 53.24 EUR 08:09:39 Dublin 2023090179105
------------- --------- --------- --------- ----------------
Euronext
79 53.24 EUR 08:09:40 Dublin 2023090179361
------------- --------- --------- --------- ----------------
Euronext
104 53.22 EUR 08:09:43 Dublin 2023090179873
------------- --------- --------- --------- ----------------
Euronext
46 53.22 EUR 08:09:44 Dublin 2023090180129
------------- --------- --------- --------- ----------------
Euronext
54 53.22 EUR 08:09:44 Dublin 2023090180385
------------- --------- --------- --------- ----------------
Euronext
16 53.22 EUR 08:09:44 Dublin 2023090180641
------------- --------- --------- --------- ----------------
Euronext
106 53.22 EUR 08:09:44 Dublin 2023090180897
------------- --------- --------- --------- ----------------
Euronext
117 53.22 EUR 08:09:52 Dublin 2023090181153
------------- --------- --------- --------- ----------------
Euronext
100 53.2 EUR 08:10:11 Dublin 2023090182177
------------- --------- --------- --------- ----------------
Euronext
302 53.2 EUR 08:10:33 Dublin 2023090183713
------------- --------- --------- --------- ----------------
Euronext
13 53.2 EUR 08:10:33 Dublin 2023090183969
------------- --------- --------- --------- ----------------
Euronext
140 53.2 EUR 08:10:33 Dublin 2023090184225
------------- --------- --------- --------- ----------------
Euronext
295 53.24 EUR 08:11:22 Dublin 2023090186529
------------- --------- --------- --------- ----------------
Euronext
138 53.24 EUR 08:11:22 Dublin 2023090186785
------------- --------- --------- --------- ----------------
Euronext
321 53.28 EUR 08:12:02 Dublin 2023090189345
------------- --------- --------- --------- ----------------
Euronext
564 53.26 EUR 08:13:04 Dublin 2023090190369
------------- --------- --------- --------- ----------------
Euronext
149 53.26 EUR 08:13:04 Dublin 2023090190625
------------- --------- --------- --------- ----------------
Euronext
102 53.28 EUR 08:13:35 Dublin 2023090194209
------------- --------- --------- --------- ----------------
Euronext
329 53.26 EUR 08:13:36 Dublin 2023090194977
------------- --------- --------- --------- ----------------
Euronext
109 53.26 EUR 08:13:36 Dublin 2023090195233
------------- --------- --------- --------- ----------------
Euronext
103 53.26 EUR 08:13:36 Dublin 2023090195489
------------- --------- --------- --------- ----------------
Euronext
150 53.26 EUR 08:13:36 Dublin 2023090195745
------------- --------- --------- --------- ----------------
Euronext
111 53.26 EUR 08:13:36 Dublin 2023090196001
------------- --------- --------- --------- ----------------
Euronext
169 53.36 EUR 08:15:13 Dublin 2023090199841
------------- --------- --------- --------- ----------------
Euronext
340 53.34 EUR 08:15:25 Dublin 20230901100609
------------- --------- --------- --------- ----------------
Euronext
263 53.32 EUR 08:15:25 Dublin 20230901101377
------------- --------- --------- --------- ----------------
Euronext
459 53.3 EUR 08:15:27 Dublin 20230901102401
------------- --------- --------- --------- ----------------
Euronext
97 53.3 EUR 08:15:27 Dublin 20230901102657
------------- --------- --------- --------- ----------------
Euronext
40 53.3 EUR 08:15:27 Dublin 20230901102913
------------- --------- --------- --------- ----------------
Euronext
53 53.28 EUR 08:15:46 Dublin 20230901103681
------------- --------- --------- --------- ----------------
Euronext
64 53.28 EUR 08:15:46 Dublin 20230901103937
------------- --------- --------- --------- ----------------
Euronext
195 53.28 EUR 08:16:53 Dublin 20230901104961
------------- --------- --------- --------- ----------------
Euronext
127 53.28 EUR 08:16:53 Dublin 20230901105217
------------- --------- --------- --------- ----------------
Euronext
95 53.28 EUR 08:16:53 Dublin 20230901105473
------------- --------- --------- --------- ----------------
Euronext
470 53.28 EUR 08:18:36 Dublin 20230901107777
------------- --------- --------- --------- ----------------
Euronext
244 53.26 EUR 08:20:11 Dublin 20230901109825
------------- --------- --------- --------- ----------------
Euronext
337 53.18 EUR 08:20:51 Dublin 20230901111105
------------- --------- --------- --------- ----------------
Euronext
203 53.2 EUR 08:21:06 Dublin 20230901112129
------------- --------- --------- --------- ----------------
Euronext
217 53.14 EUR 08:21:21 Dublin 20230901113409
------------- --------- --------- --------- ----------------
Euronext
124 53.1 EUR 08:22:13 Dublin 20230901122369
------------- --------- --------- --------- ----------------
Euronext
195 53.08 EUR 08:22:25 Dublin 20230901122881
------------- --------- --------- --------- ----------------
Euronext
253 53.18 EUR 08:26:11 Dublin 20230901125441
------------- --------- --------- --------- ----------------
Euronext
127 53.18 EUR 08:27:04 Dublin 20230901126977
------------- --------- --------- --------- ----------------
Euronext
193 53.18 EUR 08:27:25 Dublin 20230901128257
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 08:27:25 Dublin 20230901128513
------------- --------- --------- --------- ----------------
Euronext
32 53.18 EUR 08:28:52 Dublin 20230901130305
------------- --------- --------- --------- ----------------
Euronext
274 53.18 EUR 08:28:52 Dublin 20230901130561
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 08:50:00 Dublin 20230901144129
------------- --------- --------- --------- ----------------
Euronext
36 53.34 EUR 08:50:07 Dublin 20230901144385
------------- --------- --------- --------- ----------------
Euronext
37 53.34 EUR 08:50:14 Dublin 20230901144641
------------- --------- --------- --------- ----------------
Euronext
62 53.34 EUR 08:50:26 Dublin 20230901144897
------------- --------- --------- --------- ----------------
Euronext
42 53.34 EUR 08:50:34 Dublin 20230901145153
------------- --------- --------- --------- ----------------
Euronext
37 53.32 EUR 08:50:41 Dublin 20230901145409
------------- --------- --------- --------- ----------------
Euronext
36 53.32 EUR 08:50:48 Dublin 20230901145665
------------- --------- --------- --------- ----------------
Euronext
36 53.32 EUR 08:50:55 Dublin 20230901145921
------------- --------- --------- --------- ----------------
Euronext
207 53.3 EUR 08:52:15 Dublin 20230901146689
------------- --------- --------- --------- ----------------
Euronext
245 53.3 EUR 08:52:57 Dublin 20230901146945
------------- --------- --------- --------- ----------------
Euronext
58 53.34 EUR 08:54:30 Dublin 20230901147969
------------- --------- --------- --------- ----------------
Euronext
142 53.34 EUR 08:54:30 Dublin 20230901148225
------------- --------- --------- --------- ----------------
Euronext
9 53.34 EUR 08:54:30 Dublin 20230901148481
------------- --------- --------- --------- ----------------
Euronext
150 53.34 EUR 08:54:30 Dublin 20230901148737
------------- --------- --------- --------- ----------------
Euronext
450 53.34 EUR 08:56:21 Dublin 20230901149505
------------- --------- --------- --------- ----------------
Euronext
380 53.34 EUR 08:56:25 Dublin 20230901149761
------------- --------- --------- --------- ----------------
Euronext
39 53.34 EUR 08:56:34 Dublin 20230901150273
------------- --------- --------- --------- ----------------
Euronext
38 53.34 EUR 08:56:43 Dublin 20230901150529
------------- --------- --------- --------- ----------------
Euronext
160 53.34 EUR 08:58:56 Dublin 20230901152577
------------- --------- --------- --------- ----------------
Euronext
250 53.32 EUR 09:01:04 Dublin 20230901154113
------------- --------- --------- --------- ----------------
Euronext
437 53.3 EUR 09:01:56 Dublin 20230901156161
------------- --------- --------- --------- ----------------
Euronext
250 53.36 EUR 09:03:30 Dublin 20230901159489
------------- --------- --------- --------- ----------------
Euronext
205 53.34 EUR 09:03:40 Dublin 20230901160001
------------- --------- --------- --------- ----------------
Euronext
271 53.34 EUR 09:03:40 Dublin 20230901160257
------------- --------- --------- --------- ----------------
Euronext
250 53.34 EUR 09:04:52 Dublin 20230901161281
------------- --------- --------- --------- ----------------
Euronext
508 53.34 EUR 09:05:47 Dublin 20230901161537
------------- --------- --------- --------- ----------------
Euronext
828 53.32 EUR 09:06:49 Dublin 20230901162561
------------- --------- --------- --------- ----------------
Euronext
489 53.3 EUR 09:07:08 Dublin 20230901164609
------------- --------- --------- --------- ----------------
Euronext
602 53.26 EUR 09:10:48 Dublin 20230901165377
------------- --------- --------- --------- ----------------
Euronext
338 53.28 EUR 09:11:37 Dublin 20230901168193
------------- --------- --------- --------- ----------------
Euronext
181 53.28 EUR 09:11:37 Dublin 20230901168449
------------- --------- --------- --------- ----------------
Euronext
721 53.26 EUR 09:11:56 Dublin 20230901171265
------------- --------- --------- --------- ----------------
Euronext
200 53.26 EUR 09:11:56 Dublin 20230901171521
------------- --------- --------- --------- ----------------
Euronext
150 53.26 EUR 09:11:56 Dublin 20230901171777
------------- --------- --------- --------- ----------------
Euronext
66 53.26 EUR 09:11:56 Dublin 20230901172033
------------- --------- --------- --------- ----------------
Euronext
77 53.26 EUR 09:15:11 Dublin 20230901174081
------------- --------- --------- --------- ----------------
Euronext
71 53.26 EUR 09:15:11 Dublin 20230901174337
------------- --------- --------- --------- ----------------
Euronext
193 53.26 EUR 09:15:11 Dublin 20230901174593
------------- --------- --------- --------- ----------------
Euronext
236 53.24 EUR 09:16:04 Dublin 20230901175105
------------- --------- --------- --------- ----------------
Euronext
232 53.24 EUR 09:16:04 Dublin 20230901175361
------------- --------- --------- --------- ----------------
Euronext
200 53.24 EUR 09:16:05 Dublin 20230901175617
------------- --------- --------- --------- ----------------
Euronext
150 53.24 EUR 09:16:05 Dublin 20230901175873
------------- --------- --------- --------- ----------------
Euronext
74 53.24 EUR 09:16:05 Dublin 20230901176129
------------- --------- --------- --------- ----------------
Euronext
412 53.22 EUR 09:18:56 Dublin 20230901178433
------------- --------- --------- --------- ----------------
Euronext
645 53.2 EUR 09:20:00 Dublin 20230901180481
------------- --------- --------- --------- ----------------
Euronext
41 53.2 EUR 09:20:00 Dublin 20230901180737
------------- --------- --------- --------- ----------------
Euronext
1383 53.16 EUR 09:23:42 Dublin 20230901182529
------------- --------- --------- --------- ----------------
Euronext
1194 53.16 EUR 09:23:42 Dublin 20230901182785
------------- --------- --------- --------- ----------------
Euronext
407 53.16 EUR 09:23:42 Dublin 20230901183297
------------- --------- --------- --------- ----------------
Euronext
1255 53.16 EUR 09:23:42 Dublin 20230901183809
------------- --------- --------- --------- ----------------
Euronext
1085 53.16 EUR 09:23:42 Dublin 20230901184065
------------- --------- --------- --------- ----------------
Euronext
82 53.16 EUR 09:23:42 Dublin 20230901184321
------------- --------- --------- --------- ----------------
Euronext
1 53.16 EUR 09:23:42 Dublin 20230901184577
------------- --------- --------- --------- ----------------
Euronext
476 53.12 EUR 09:24:10 Dublin 20230901187905
------------- --------- --------- --------- ----------------
Euronext
272 53.12 EUR 09:24:10 Dublin 20230901188161
------------- --------- --------- --------- ----------------
Euronext
150 53.14 EUR 09:24:52 Dublin 20230901188929
------------- --------- --------- --------- ----------------
Euronext
119 53.14 EUR 09:24:52 Dublin 20230901189185
------------- --------- --------- --------- ----------------
Euronext
104 53.14 EUR 09:24:52 Dublin 20230901189441
------------- --------- --------- --------- ----------------
Euronext
321 53.14 EUR 09:24:52 Dublin 20230901189697
------------- --------- --------- --------- ----------------
Euronext
912 53.14 EUR 09:24:53 Dublin 20230901189953
------------- --------- --------- --------- ----------------
Euronext
207 53.14 EUR 09:24:53 Dublin 20230901190209
------------- --------- --------- --------- ----------------
Euronext
150 53.14 EUR 09:24:53 Dublin 20230901190465
------------- --------- --------- --------- ----------------
Euronext
147 53.14 EUR 09:24:53 Dublin 20230901190721
------------- --------- --------- --------- ----------------
Euronext
1416 53.14 EUR 09:24:53 Dublin 20230901190977
------------- --------- --------- --------- ----------------
Euronext
726 53.14 EUR 09:24:53 Dublin 20230901191233
------------- --------- --------- --------- ----------------
Euronext
150 53.14 EUR 09:28:50 Dublin 20230901195073
------------- --------- --------- --------- ----------------
Euronext
150 53.14 EUR 09:30:28 Dublin 20230901195841
------------- --------- --------- --------- ----------------
Euronext
300 53.14 EUR 09:30:28 Dublin 20230901196097
------------- --------- --------- --------- ----------------
Euronext
150 53.14 EUR 09:30:47 Dublin 20230901196353
------------- --------- --------- --------- ----------------
Euronext
251 53.14 EUR 09:30:47 Dublin 20230901196609
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 09:30:55 Dublin 20230901196865
------------- --------- --------- --------- ----------------
Euronext
526 53.14 EUR 09:31:19 Dublin 20230901197633
------------- --------- --------- --------- ----------------
Euronext
160 53.12 EUR 09:32:40 Dublin 20230901197889
------------- --------- --------- --------- ----------------
Euronext
536 53.12 EUR 09:32:40 Dublin 20230901198145
------------- --------- --------- --------- ----------------
Euronext
253 53.12 EUR 09:32:41 Dublin 20230901198401
------------- --------- --------- --------- ----------------
Euronext
888 53.12 EUR 09:32:41 Dublin 20230901198657
------------- --------- --------- --------- ----------------
Euronext
1300 53.12 EUR 09:32:41 Dublin 20230901198913
------------- --------- --------- --------- ----------------
Euronext
1863 53.12 EUR 09:32:41 Dublin 20230901199169
------------- --------- --------- --------- ----------------
Euronext
1632 53.12 EUR 09:32:41 Dublin 20230901199425
------------- --------- --------- --------- ----------------
Euronext
34 53.16 EUR 09:42:12 Dublin 20230901209665
------------- --------- --------- --------- ----------------
Euronext
79 53.16 EUR 09:42:12 Dublin 20230901209921
------------- --------- --------- --------- ----------------
Euronext
436 53.14 EUR 09:43:32 Dublin 20230901211713
------------- --------- --------- --------- ----------------
Euronext
102 53.14 EUR 09:43:32 Dublin 20230901211969
------------- --------- --------- --------- ----------------
Euronext
359 53.16 EUR 09:48:42 Dublin 20230901213505
------------- --------- --------- --------- ----------------
Euronext
150 53.18 EUR 09:50:24 Dublin 20230901215553
------------- --------- --------- --------- ----------------
Euronext
141 53.18 EUR 09:50:24 Dublin 20230901215809
------------- --------- --------- --------- ----------------
Euronext
23 53.18 EUR 09:50:24 Dublin 20230901216065
------------- --------- --------- --------- ----------------
Euronext
67 53.18 EUR 09:50:24 Dublin 20230901216321
------------- --------- --------- --------- ----------------
Euronext
519 53.18 EUR 09:50:24 Dublin 20230901216577
------------- --------- --------- --------- ----------------
Euronext
125 53.16 EUR 09:55:31 Dublin 20230901217601
------------- --------- --------- --------- ----------------
Euronext
352 53.16 EUR 09:55:31 Dublin 20230901217857
------------- --------- --------- --------- ----------------
Euronext
220 53.16 EUR 09:55:31 Dublin 20230901218113
------------- --------- --------- --------- ----------------
Euronext
220 53.16 EUR 09:57:54 Dublin 20230901218881
------------- --------- --------- --------- ----------------
Euronext
169 53.16 EUR 09:57:54 Dublin 20230901219137
------------- --------- --------- --------- ----------------
Euronext
370 53.12 EUR 10:00:26 Dublin 20230901220673
------------- --------- --------- --------- ----------------
Euronext
267 53.1 EUR 10:00:45 Dublin 20230901221185
------------- --------- --------- --------- ----------------
Euronext
330 53.08 EUR 10:01:12 Dublin 20230901222721
------------- --------- --------- --------- ----------------
Euronext
228 53.06 EUR 10:01:53 Dublin 20230901226049
------------- --------- --------- --------- ----------------
Euronext
302 53.04 EUR 10:03:14 Dublin 20230901227585
------------- --------- --------- --------- ----------------
Euronext
346 53.04 EUR 10:03:37 Dublin 20230901229121
------------- --------- --------- --------- ----------------
Euronext
83 53.04 EUR 10:03:37 Dublin 20230901230657
------------- --------- --------- --------- ----------------
Euronext
135 53.04 EUR 10:03:38 Dublin 20230901231169
------------- --------- --------- --------- ----------------
Euronext
142 53.04 EUR 10:03:51 Dublin 20230901232449
------------- --------- --------- --------- ----------------
Euronext
323 53.08 EUR 10:06:40 Dublin 20230901236289
------------- --------- --------- --------- ----------------
Euronext
150 53.08 EUR 10:06:40 Dublin 20230901236545
------------- --------- --------- --------- ----------------
Euronext
9 53.08 EUR 10:06:40 Dublin 20230901236801
------------- --------- --------- --------- ----------------
Euronext
262 53.08 EUR 10:06:40 Dublin 20230901237057
------------- --------- --------- --------- ----------------
Euronext
74 53.08 EUR 10:06:40 Dublin 20230901237313
------------- --------- --------- --------- ----------------
Euronext
150 53.14 EUR 10:34:12 Dublin 20230901243201
------------- --------- --------- --------- ----------------
Euronext
165 53.14 EUR 10:34:12 Dublin 20230901243457
------------- --------- --------- --------- ----------------
Euronext
166 53.14 EUR 10:34:12 Dublin 20230901243713
------------- --------- --------- --------- ----------------
Euronext
9 53.14 EUR 10:34:12 Dublin 20230901243969
------------- --------- --------- --------- ----------------
Euronext
221 53.14 EUR 10:34:12 Dublin 20230901244225
------------- --------- --------- --------- ----------------
Euronext
7 53.14 EUR 10:34:12 Dublin 20230901244481
------------- --------- --------- --------- ----------------
Euronext
87 53.14 EUR 10:34:12 Dublin 20230901244737
------------- --------- --------- --------- ----------------
Euronext
195 53.14 EUR 10:34:12 Dublin 20230901244993
------------- --------- --------- --------- ----------------
Euronext
259 53.12 EUR 10:35:16 Dublin 20230901246529
------------- --------- --------- --------- ----------------
Euronext
141 53.12 EUR 10:35:17 Dublin 20230901246785
------------- --------- --------- --------- ----------------
Euronext
150 53.12 EUR 10:42:11 Dublin 20230901247809
------------- --------- --------- --------- ----------------
Euronext
208 53.12 EUR 10:42:11 Dublin 20230901248065
------------- --------- --------- --------- ----------------
Euronext
206 53.12 EUR 10:42:11 Dublin 20230901248321
------------- --------- --------- --------- ----------------
Euronext
150 53.12 EUR 10:42:12 Dublin 20230901248577
------------- --------- --------- --------- ----------------
Euronext
150 53.12 EUR 10:42:13 Dublin 20230901248833
------------- --------- --------- --------- ----------------
Euronext
72 53.12 EUR 10:42:13 Dublin 20230901249089
------------- --------- --------- --------- ----------------
Euronext
35 53.12 EUR 10:42:20 Dublin 20230901249345
------------- --------- --------- --------- ----------------
Euronext
150 53.12 EUR 10:42:50 Dublin 20230901250625
------------- --------- --------- --------- ----------------
Euronext
1 53.12 EUR 10:42:50 Dublin 20230901250881
------------- --------- --------- --------- ----------------
Euronext
31 53.12 EUR 10:43:59 Dublin 20230901251649
------------- --------- --------- --------- ----------------
Euronext
160 53.12 EUR 10:43:59 Dublin 20230901251905
------------- --------- --------- --------- ----------------
Euronext
14 53.12 EUR 10:44:36 Dublin 20230901252417
------------- --------- --------- --------- ----------------
Euronext
344 53.12 EUR 10:44:36 Dublin 20230901252673
------------- --------- --------- --------- ----------------
Euronext
92 53.12 EUR 10:44:36 Dublin 20230901252929
------------- --------- --------- --------- ----------------
Euronext
174 53.12 EUR 10:47:03 Dublin 20230901253697
------------- --------- --------- --------- ----------------
Euronext
150 53.12 EUR 10:48:22 Dublin 20230901254721
------------- --------- --------- --------- ----------------
Euronext
150 53.12 EUR 10:48:25 Dublin 20230901254977
------------- --------- --------- --------- ----------------
Euronext
22 53.14 EUR 10:49:59 Dublin 20230901256001
------------- --------- --------- --------- ----------------
Euronext
174 53.14 EUR 10:49:59 Dublin 20230901256257
------------- --------- --------- --------- ----------------
Euronext
9 53.14 EUR 10:49:59 Dublin 20230901256513
------------- --------- --------- --------- ----------------
Euronext
208 53.14 EUR 10:49:59 Dublin 20230901256769
------------- --------- --------- --------- ----------------
Euronext
206 53.14 EUR 10:49:59 Dublin 20230901257025
------------- --------- --------- --------- ----------------
Euronext
260 53.14 EUR 10:49:59 Dublin 20230901257281
------------- --------- --------- --------- ----------------
Euronext
60 53.14 EUR 10:49:59 Dublin 20230901257537
------------- --------- --------- --------- ----------------
Euronext
141 53.14 EUR 10:49:59 Dublin 20230901257793
------------- --------- --------- --------- ----------------
Euronext
112 53.1 EUR 10:50:01 Dublin 20230901258817
------------- --------- --------- --------- ----------------
Euronext
686 53.1 EUR 10:50:01 Dublin 20230901259073
------------- --------- --------- --------- ----------------
Euronext
62 53.1 EUR 10:50:44 Dublin 20230901265217
------------- --------- --------- --------- ----------------
Euronext
44 53.14 EUR 10:51:50 Dublin 20230901272897
------------- --------- --------- --------- ----------------
Euronext
41 53.14 EUR 10:51:55 Dublin 20230901273153
------------- --------- --------- --------- ----------------
Euronext
41 53.14 EUR 10:52:00 Dublin 20230901274689
------------- --------- --------- --------- ----------------
Euronext
41 53.14 EUR 10:52:05 Dublin 20230901274945
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 10:52:10 Dublin 20230901275201
------------- --------- --------- --------- ----------------
Euronext
452 53.12 EUR 10:52:14 Dublin 20230901275969
------------- --------- --------- --------- ----------------
Euronext
396 53.12 EUR 10:52:29 Dublin 20230901278529
------------- --------- --------- --------- ----------------
Euronext
200 53.12 EUR 10:52:29 Dublin 20230901278785
------------- --------- --------- --------- ----------------
Euronext
8 53.1 EUR 10:53:29 Dublin 20230901287745
------------- --------- --------- --------- ----------------
Euronext
602 53.1 EUR 10:53:44 Dublin 20230901289793
------------- --------- --------- --------- ----------------
Euronext
396 53.1 EUR 10:53:59 Dublin 20230901292097
------------- --------- --------- --------- ----------------
Euronext
38 53.12 EUR 10:54:07 Dublin 20230901292865
------------- --------- --------- --------- ----------------
Euronext
245 53.12 EUR 10:54:07 Dublin 20230901293121
------------- --------- --------- --------- ----------------
Euronext
200 53.12 EUR 10:54:07 Dublin 20230901293377
------------- --------- --------- --------- ----------------
Euronext
138 53.1 EUR 10:54:08 Dublin 20230901293889
------------- --------- --------- --------- ----------------
Euronext
102 53.1 EUR 10:54:08 Dublin 20230901294145
------------- --------- --------- --------- ----------------
Euronext
150 53.1 EUR 10:54:08 Dublin 20230901294401
------------- --------- --------- --------- ----------------
Euronext
70 53.1 EUR 10:54:08 Dublin 20230901294657
------------- --------- --------- --------- ----------------
Euronext
480 53.1 EUR 10:54:14 Dublin 20230901295937
------------- --------- --------- --------- ----------------
Euronext
17 53.1 EUR 10:54:16 Dublin 20230901296961
------------- --------- --------- --------- ----------------
Euronext
493 53.08 EUR 10:55:14 Dublin 20230901306689
------------- --------- --------- --------- ----------------
Euronext
346 53.08 EUR 10:55:20 Dublin 20230901307969
------------- --------- --------- --------- ----------------
Euronext
79 53.08 EUR 10:55:44 Dublin 20230901313857
------------- --------- --------- --------- ----------------
Euronext
333 53.08 EUR 10:55:59 Dublin 20230901314881
------------- --------- --------- --------- ----------------
Euronext
315 53.06 EUR 10:56:21 Dublin 20230901319489
------------- --------- --------- --------- ----------------
Euronext
84 53.04 EUR 10:56:31 Dublin 20230901322561
------------- --------- --------- --------- ----------------
Euronext
78 53.02 EUR 10:57:14 Dublin 20230901330497
------------- --------- --------- --------- ----------------
Euronext
128 53 EUR 10:57:44 Dublin 20230901335617
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 10:58:14 Dublin 20230901342785
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 10:58:26 Dublin 20230901343297
------------- --------- --------- --------- ----------------
Euronext
452 53 EUR 10:58:29 Dublin 20230901345601
------------- --------- --------- --------- ----------------
Euronext
79 53 EUR 10:58:44 Dublin 20230901349185
------------- --------- --------- --------- ----------------
Euronext
81 53 EUR 10:59:32 Dublin 20230901358657
------------- --------- --------- --------- ----------------
Euronext
276 53 EUR 10:59:32 Dublin 20230901358913
------------- --------- --------- --------- ----------------
Euronext
29 53 EUR 10:59:32 Dublin 20230901359169
------------- --------- --------- --------- ----------------
Euronext
150 53.02 EUR 10:59:42 Dublin 20230901360961
------------- --------- --------- --------- ----------------
Euronext
667 53.02 EUR 10:59:42 Dublin 20230901361217
------------- --------- --------- --------- ----------------
Euronext
1760 53.02 EUR 10:59:42 Dublin 20230901361473
------------- --------- --------- --------- ----------------
Euronext
1300 53.02 EUR 10:59:42 Dublin 20230901361729
------------- --------- --------- --------- ----------------
Euronext
737 53.02 EUR 10:59:42 Dublin 20230901361985
------------- --------- --------- --------- ----------------
Euronext
346 53 EUR 11:00:59 Dublin 20230901369921
------------- --------- --------- --------- ----------------
Euronext
563 53.02 EUR 11:02:51 Dublin 20230901371201
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 11:08:13 Dublin 20230901375041
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 11:08:20 Dublin 20230901375297
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 11:08:27 Dublin 20230901375553
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 11:08:34 Dublin 20230901375809
------------- --------- --------- --------- ----------------
Euronext
2 53.06 EUR 11:08:41 Dublin 20230901376065
------------- --------- --------- --------- ----------------
Euronext
36 53.06 EUR 11:08:41 Dublin 20230901376321
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 11:08:48 Dublin 20230901376577
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 11:08:55 Dublin 20230901376833
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 11:09:02 Dublin 20230901377089
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 11:09:09 Dublin 20230901377345
------------- --------- --------- --------- ----------------
Euronext
20 53.06 EUR 11:09:16 Dublin 20230901377601
------------- --------- --------- --------- ----------------
Euronext
18 53.06 EUR 11:09:16 Dublin 20230901377857
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 11:09:23 Dublin 20230901378113
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 11:09:30 Dublin 20230901378369
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 11:09:37 Dublin 20230901378625
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 11:09:44 Dublin 20230901378881
------------- --------- --------- --------- ----------------
Euronext
38 53.06 EUR 11:09:51 Dublin 20230901379137
------------- --------- --------- --------- ----------------
Euronext
2 53.06 EUR 11:09:58 Dublin 20230901379393
------------- --------- --------- --------- ----------------
Euronext
9 53.06 EUR 11:09:58 Dublin 20230901379649
------------- --------- --------- --------- ----------------
Euronext
26 53.06 EUR 11:09:58 Dublin 20230901379905
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 11:10:05 Dublin 20230901380161
------------- --------- --------- --------- ----------------
Euronext
35 53.06 EUR 11:10:12 Dublin 20230901380417
------------- --------- --------- --------- ----------------
Euronext
39 53.06 EUR 11:10:20 Dublin 20230901380673
------------- --------- --------- --------- ----------------
Euronext
731 53.04 EUR 11:10:24 Dublin 20230901380929
------------- --------- --------- --------- ----------------
Euronext
471 53.04 EUR 11:10:25 Dublin 20230901381953
------------- --------- --------- --------- ----------------
Euronext
468 53.12 EUR 11:30:03 Dublin 20230901393985
------------- --------- --------- --------- ----------------
Euronext
94 53.12 EUR 11:30:03 Dublin 20230901394241
------------- --------- --------- --------- ----------------
Euronext
161 53.24 EUR 12:25:44 Dublin 20230901431105
------------- --------- --------- --------- ----------------
Euronext
39 53.24 EUR 12:27:13 Dublin 20230901431361
------------- --------- --------- --------- ----------------
Euronext
38 53.24 EUR 12:27:21 Dublin 20230901431617
------------- --------- --------- --------- ----------------
Euronext
38 53.24 EUR 12:27:29 Dublin 20230901431873
------------- --------- --------- --------- ----------------
Euronext
38 53.24 EUR 12:27:37 Dublin 20230901432129
------------- --------- --------- --------- ----------------
Euronext
38 53.24 EUR 12:27:45 Dublin 20230901432385
------------- --------- --------- --------- ----------------
Euronext
38 53.24 EUR 12:27:53 Dublin 20230901432641
------------- --------- --------- --------- ----------------
Euronext
5 53.24 EUR 12:28:01 Dublin 20230901432897
------------- --------- --------- --------- ----------------
Euronext
33 53.24 EUR 12:28:01 Dublin 20230901433153
------------- --------- --------- --------- ----------------
Euronext
167 53.22 EUR 12:28:05 Dublin 20230901433665
------------- --------- --------- --------- ----------------
Euronext
150 53.22 EUR 12:30:17 Dublin 20230901433921
------------- --------- --------- --------- ----------------
Euronext
193 53.22 EUR 12:30:17 Dublin 20230901434177
------------- --------- --------- --------- ----------------
Euronext
127 53.22 EUR 12:30:18 Dublin 20230901434433
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 12:30:25 Dublin 20230901434689
------------- --------- --------- --------- ----------------
Euronext
453 53.2 EUR 12:30:29 Dublin 20230901435713
------------- --------- --------- --------- ----------------
Euronext
789 53.18 EUR 12:31:43 Dublin 20230901461057
------------- --------- --------- --------- ----------------
Euronext
244 53.18 EUR 12:36:59 Dublin 20230901470785
------------- --------- --------- --------- ----------------
Euronext
177 53.18 EUR 12:36:59 Dublin 20230901471041
------------- --------- --------- --------- ----------------
Euronext
635 53.18 EUR 12:37:14 Dublin 20230901472321
------------- --------- --------- --------- ----------------
Euronext
340 53.2 EUR 12:39:59 Dublin 20230901485889
------------- --------- --------- --------- ----------------
Euronext
228 53.2 EUR 12:39:59 Dublin 20230901486145
------------- --------- --------- --------- ----------------
Euronext
567 53.2 EUR 12:42:55 Dublin 20230901491265
------------- --------- --------- --------- ----------------
Euronext
210 53.2 EUR 12:42:55 Dublin 20230901494593
------------- --------- --------- --------- ----------------
Euronext
381 53.22 EUR 12:43:24 Dublin 20230901497921
------------- --------- --------- --------- ----------------
Euronext
308 53.22 EUR 12:44:15 Dublin 20230901499201
------------- --------- --------- --------- ----------------
Euronext
465 53.22 EUR 12:44:15 Dublin 20230901499969
------------- --------- --------- --------- ----------------
Euronext
296 53.22 EUR 12:53:59 Dublin 20230901504065
------------- --------- --------- --------- ----------------
Euronext
247 53.22 EUR 12:53:59 Dublin 20230901504321
------------- --------- --------- --------- ----------------
Euronext
150 53.22 EUR 12:53:59 Dublin 20230901504833
------------- --------- --------- --------- ----------------
Euronext
48 53.22 EUR 12:54:00 Dublin 20230901505089
------------- --------- --------- --------- ----------------
Euronext
64 53.22 EUR 12:54:15 Dublin 20230901505601
------------- --------- --------- --------- ----------------
Euronext
26 53.22 EUR 12:54:28 Dublin 20230901505857
------------- --------- --------- --------- ----------------
Euronext
453 53.2 EUR 12:54:45 Dublin 20230901507905
------------- --------- --------- --------- ----------------
Euronext
132 53.2 EUR 12:55:43 Dublin 20230901510977
------------- --------- --------- --------- ----------------
Euronext
410 53.2 EUR 12:55:43 Dublin 20230901511233
------------- --------- --------- --------- ----------------
Euronext
133 53.24 EUR 12:56:31 Dublin 20230901514561
------------- --------- --------- --------- ----------------
Euronext
521 53.24 EUR 12:57:04 Dublin 20230901515073
------------- --------- --------- --------- ----------------
Euronext
79 53.24 EUR 12:57:04 Dublin 20230901516353
------------- --------- --------- --------- ----------------
Euronext
370 53.24 EUR 12:57:04 Dublin 20230901516609
------------- --------- --------- --------- ----------------
Euronext
150 53.24 EUR 12:57:04 Dublin 20230901516865
------------- --------- --------- --------- ----------------
Euronext
80 53.24 EUR 12:57:04 Dublin 20230901517121
------------- --------- --------- --------- ----------------
Euronext
383 53.22 EUR 12:57:44 Dublin 20230901518145
------------- --------- --------- --------- ----------------
Euronext
688 53.22 EUR 13:01:15 Dublin 20230901521473
------------- --------- --------- --------- ----------------
Euronext
93 53.2 EUR 13:03:04 Dublin 20230901523265
------------- --------- --------- --------- ----------------
Euronext
345 53.2 EUR 13:03:04 Dublin 20230901523521
------------- --------- --------- --------- ----------------
Euronext
9 53.22 EUR 13:07:37 Dublin 20230901526337
------------- --------- --------- --------- ----------------
Euronext
29 53.22 EUR 13:07:37 Dublin 20230901526593
------------- --------- --------- --------- ----------------
Euronext
38 53.22 EUR 13:07:46 Dublin 20230901526849
------------- --------- --------- --------- ----------------
Euronext
32 53.22 EUR 13:07:55 Dublin 20230901527105
------------- --------- --------- --------- ----------------
Euronext
6 53.22 EUR 13:07:55 Dublin 20230901527361
------------- --------- --------- --------- ----------------
Euronext
38 53.22 EUR 13:08:04 Dublin 20230901527617
------------- --------- --------- --------- ----------------
Euronext
42 53.22 EUR 13:08:14 Dublin 20230901527873
------------- --------- --------- --------- ----------------
Euronext
42 53.22 EUR 13:08:24 Dublin 20230901528129
------------- --------- --------- --------- ----------------
Euronext
5 53.22 EUR 13:08:33 Dublin 20230901528385
------------- --------- --------- --------- ----------------
Euronext
9 53.22 EUR 13:08:33 Dublin 20230901528641
------------- --------- --------- --------- ----------------
Euronext
24 53.22 EUR 13:08:33 Dublin 20230901528897
------------- --------- --------- --------- ----------------
Euronext
34 53.22 EUR 13:08:41 Dublin 20230901529153
------------- --------- --------- --------- ----------------
Euronext
38 53.22 EUR 13:08:50 Dublin 20230901529409
------------- --------- --------- --------- ----------------
Euronext
38 53.22 EUR 13:08:59 Dublin 20230901529665
------------- --------- --------- --------- ----------------
Euronext
16 53.22 EUR 13:09:08 Dublin 20230901529921
------------- --------- --------- --------- ----------------
Euronext
22 53.22 EUR 13:09:08 Dublin 20230901530177
------------- --------- --------- --------- ----------------
Euronext
475 53.2 EUR 13:09:12 Dublin 20230901530689
------------- --------- --------- --------- ----------------
Euronext
271 53.18 EUR 13:10:42 Dublin 20230901531713
------------- --------- --------- --------- ----------------
Euronext
8 53.18 EUR 13:10:42 Dublin 20230901531969
------------- --------- --------- --------- ----------------
Euronext
62 53.16 EUR 13:10:54 Dublin 20230901533761
------------- --------- --------- --------- ----------------
Euronext
87 53.16 EUR 13:10:54 Dublin 20230901534017
------------- --------- --------- --------- ----------------
Euronext
68 53.16 EUR 13:10:54 Dublin 20230901534273
------------- --------- --------- --------- ----------------
Euronext
515 53.14 EUR 13:12:55 Dublin 20230901535809
------------- --------- --------- --------- ----------------
Euronext
38 53.14 EUR 13:14:51 Dublin 20230901536577
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 13:14:57 Dublin 20230901536833
------------- --------- --------- --------- ----------------
Euronext
34 53.14 EUR 13:15:02 Dublin 20230901537089
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:15:07 Dublin 20230901537345
------------- --------- --------- --------- ----------------
Euronext
2 53.14 EUR 13:15:12 Dublin 20230901537601
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 13:15:12 Dublin 20230901537857
------------- --------- --------- --------- ----------------
Euronext
25 53.14 EUR 13:15:17 Dublin 20230901538113
------------- --------- --------- --------- ----------------
Euronext
14 53.14 EUR 13:15:17 Dublin 20230901538369
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:15:22 Dublin 20230901538625
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:15:27 Dublin 20230901538881
------------- --------- --------- --------- ----------------
Euronext
24 53.14 EUR 13:15:32 Dublin 20230901539137
------------- --------- --------- --------- ----------------
Euronext
15 53.14 EUR 13:15:32 Dublin 20230901539393
------------- --------- --------- --------- ----------------
Euronext
21 53.14 EUR 13:15:37 Dublin 20230901539649
------------- --------- --------- --------- ----------------
Euronext
18 53.14 EUR 13:15:37 Dublin 20230901539905
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:15:42 Dublin 20230901540161
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:15:47 Dublin 20230901540417
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:15:52 Dublin 20230901540673
------------- --------- --------- --------- ----------------
Euronext
18 53.14 EUR 13:15:57 Dublin 20230901540929
------------- --------- --------- --------- ----------------
Euronext
21 53.14 EUR 13:15:57 Dublin 20230901541185
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:02 Dublin 20230901541441
------------- --------- --------- --------- ----------------
Euronext
33 53.14 EUR 13:16:09 Dublin 20230901541697
------------- --------- --------- --------- ----------------
Euronext
14 53.14 EUR 13:16:09 Dublin 20230901541953
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:13 Dublin 20230901542209
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:18 Dublin 20230901542465
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:23 Dublin 20230901542721
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:28 Dublin 20230901542977
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:33 Dublin 20230901543233
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:38 Dublin 20230901543489
------------- --------- --------- --------- ----------------
Euronext
8 53.14 EUR 13:16:43 Dublin 20230901543745
------------- --------- --------- --------- ----------------
Euronext
31 53.14 EUR 13:16:43 Dublin 20230901544001
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:48 Dublin 20230901544257
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:53 Dublin 20230901544513
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:16:58 Dublin 20230901544769
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:17:03 Dublin 20230901545025
------------- --------- --------- --------- ----------------
Euronext
39 53.14 EUR 13:17:08 Dublin 20230901545281
------------- --------- --------- --------- ----------------
Euronext
18 53.14 EUR 13:17:13 Dublin 20230901545537
------------- --------- --------- --------- ----------------
Euronext
21 53.14 EUR 13:17:13 Dublin 20230901545793
------------- --------- --------- --------- ----------------
Euronext
56 53.12 EUR 13:17:15 Dublin 20230901546049
------------- --------- --------- --------- ----------------
Euronext
5 53.12 EUR 13:17:30 Dublin 20230901546305
------------- --------- --------- --------- ----------------
Euronext
715 53.12 EUR 13:17:30 Dublin 20230901546561
------------- --------- --------- --------- ----------------
Euronext
608 53.12 EUR 13:17:38 Dublin 20230901547585
------------- --------- --------- --------- ----------------
Euronext
167 53.12 EUR 13:17:38 Dublin 20230901547841
------------- --------- --------- --------- ----------------
Euronext
735 53.1 EUR 13:20:29 Dublin 20230901548865
------------- --------- --------- --------- ----------------
Euronext
62 53.1 EUR 13:20:29 Dublin 20230901549121
------------- --------- --------- --------- ----------------
Euronext
150 53.14 EUR 13:22:05 Dublin 20230901551937
------------- --------- --------- --------- ----------------
Euronext
1683 53.14 EUR 13:22:05 Dublin 20230901552193
------------- --------- --------- --------- ----------------
Euronext
56 53.14 EUR 13:22:05 Dublin 20230901552449
------------- --------- --------- --------- ----------------
Euronext
567 53.14 EUR 13:22:05 Dublin 20230901552705
------------- --------- --------- --------- ----------------
Euronext
150 53.14 EUR 13:22:30 Dublin 20230901552961
------------- --------- --------- --------- ----------------
Euronext
2394 53.14 EUR 13:22:30 Dublin 20230901553217
------------- --------- --------- --------- ----------------
Euronext
2425 53.14 EUR 13:25:52 Dublin 20230901555777
------------- --------- --------- --------- ----------------
Euronext
55 53.14 EUR 13:30:01 Dublin 20230901557825
------------- --------- --------- --------- ----------------
Euronext
33 53.18 EUR 13:32:19 Dublin 20230901570625
------------- --------- --------- --------- ----------------
Euronext
1 53.16 EUR 13:33:05 Dublin 20230901572929
------------- --------- --------- --------- ----------------
Euronext
199 53.16 EUR 13:33:05 Dublin 20230901573185
------------- --------- --------- --------- ----------------
Euronext
49 53.18 EUR 13:34:22 Dublin 20230901575233
------------- --------- --------- --------- ----------------
Euronext
493 53.18 EUR 13:34:58 Dublin 20230901575489
------------- --------- --------- --------- ----------------
Euronext
42 53.2 EUR 13:35:28 Dublin 20230901577025
------------- --------- --------- --------- ----------------
Euronext
37 53.2 EUR 13:35:32 Dublin 20230901577281
------------- --------- --------- --------- ----------------
Euronext
55 53.2 EUR 13:35:38 Dublin 20230901577537
------------- --------- --------- --------- ----------------
Euronext
498 53.2 EUR 13:36:37 Dublin 20230901578049
------------- --------- --------- --------- ----------------
Euronext
242 53.2 EUR 13:36:37 Dublin 20230901578305
------------- --------- --------- --------- ----------------
Euronext
150 53.2 EUR 13:36:37 Dublin 20230901578561
------------- --------- --------- --------- ----------------
Euronext
277 53.2 EUR 13:36:37 Dublin 20230901578817
------------- --------- --------- --------- ----------------
Euronext
15 53.2 EUR 13:36:37 Dublin 20230901579073
------------- --------- --------- --------- ----------------
Euronext
150 53.2 EUR 13:36:37 Dublin 20230901579329
------------- --------- --------- --------- ----------------
Euronext
106 53.2 EUR 13:38:22 Dublin 20230901580353
------------- --------- --------- --------- ----------------
Euronext
44 53.2 EUR 13:38:22 Dublin 20230901580609
------------- --------- --------- --------- ----------------
Euronext
201 53.24 EUR 13:39:16 Dublin 20230901585217
------------- --------- --------- --------- ----------------
Euronext
51 53.24 EUR 13:39:16 Dublin 20230901585473
------------- --------- --------- --------- ----------------
Euronext
476 53.24 EUR 13:39:16 Dublin 20230901585729
------------- --------- --------- --------- ----------------
Euronext
242 53.24 EUR 13:39:16 Dublin 20230901585985
------------- --------- --------- --------- ----------------
Euronext
244 53.24 EUR 13:39:16 Dublin 20230901586241
------------- --------- --------- --------- ----------------
Euronext
230 53.24 EUR 13:39:16 Dublin 20230901586497
------------- --------- --------- --------- ----------------
Euronext
150 53.24 EUR 13:39:16 Dublin 20230901586753
------------- --------- --------- --------- ----------------
Euronext
99 53.24 EUR 13:39:16 Dublin 20230901587009
------------- --------- --------- --------- ----------------
Euronext
573 53.24 EUR 13:40:19 Dublin 20230901587521
------------- --------- --------- --------- ----------------
Euronext
150 53.24 EUR 13:40:19 Dublin 20230901587777
------------- --------- --------- --------- ----------------
Euronext
540 53.22 EUR 13:40:46 Dublin 20230901588289
------------- --------- --------- --------- ----------------
Euronext
146 53.22 EUR 13:42:24 Dublin 20230901588801
------------- --------- --------- --------- ----------------
Euronext
342 53.22 EUR 13:42:24 Dublin 20230901589057
------------- --------- --------- --------- ----------------
Euronext
458 53.2 EUR 13:42:32 Dublin 20230901589825
------------- --------- --------- --------- ----------------
Euronext
589 53.2 EUR 13:43:49 Dublin 20230901591105
------------- --------- --------- --------- ----------------
Euronext
242 53.2 EUR 13:43:49 Dublin 20230901591361
------------- --------- --------- --------- ----------------
Euronext
134 53.2 EUR 13:43:49 Dublin 20230901591617
------------- --------- --------- --------- ----------------
Euronext
147 53.18 EUR 13:44:14 Dublin 20230901592385
------------- --------- --------- --------- ----------------
Euronext
76 53.16 EUR 13:44:42 Dublin 20230901593409
------------- --------- --------- --------- ----------------
Euronext
106 53.16 EUR 13:44:43 Dublin 20230901595457
------------- --------- --------- --------- ----------------
Euronext
181 53.16 EUR 13:45:12 Dublin 20230901595969
------------- --------- --------- --------- ----------------
Euronext
50 53.16 EUR 13:45:28 Dublin 20230901596737
------------- --------- --------- --------- ----------------
Euronext
510 53.16 EUR 13:47:22 Dublin 20230901598273
------------- --------- --------- --------- ----------------
Euronext
1987 53.14 EUR 13:49:22 Dublin 20230901600577
------------- --------- --------- --------- ----------------
Euronext
724 53.14 EUR 13:49:22 Dublin 20230901600833
------------- --------- --------- --------- ----------------
Euronext
10 53.14 EUR 13:49:22 Dublin 20230901601345
------------- --------- --------- --------- ----------------
Euronext
503 53.14 EUR 13:49:22 Dublin 20230901601601
------------- --------- --------- --------- ----------------
Euronext
1300 53.12 EUR 13:52:05 Dublin 20230901605441
------------- --------- --------- --------- ----------------
Euronext
1277 53.12 EUR 13:52:05 Dublin 20230901605697
------------- --------- --------- --------- ----------------
Euronext
487 53.12 EUR 13:52:05 Dublin 20230901605953
------------- --------- --------- --------- ----------------
Euronext
1300 53.12 EUR 13:52:05 Dublin 20230901606465
------------- --------- --------- --------- ----------------
Euronext
244 53.12 EUR 13:52:05 Dublin 20230901606721
------------- --------- --------- --------- ----------------
Euronext
447 53.12 EUR 13:52:05 Dublin 20230901606977
------------- --------- --------- --------- ----------------
Euronext
242 53.12 EUR 13:52:05 Dublin 20230901607233
------------- --------- --------- --------- ----------------
Euronext
190 53.12 EUR 13:52:05 Dublin 20230901607489
------------- --------- --------- --------- ----------------
Euronext
38 53.12 EUR 13:52:40 Dublin 20230901608001
------------- --------- --------- --------- ----------------
Euronext
573 53.12 EUR 13:57:00 Dublin 20230901610817
------------- --------- --------- --------- ----------------
Euronext
343 53.12 EUR 13:57:00 Dublin 20230901611073
------------- --------- --------- --------- ----------------
Euronext
303 53.12 EUR 13:57:00 Dublin 20230901611585
------------- --------- --------- --------- ----------------
Euronext
150 53.12 EUR 13:57:00 Dublin 20230901611841
------------- --------- --------- --------- ----------------
Euronext
305 53.12 EUR 13:57:00 Dublin 20230901612097
------------- --------- --------- --------- ----------------
Euronext
9 53.12 EUR 13:57:00 Dublin 20230901612353
------------- --------- --------- --------- ----------------
Euronext
306 53.12 EUR 13:57:00 Dublin 20230901612609
------------- --------- --------- --------- ----------------
Euronext
255 53.12 EUR 13:57:00 Dublin 20230901612865
------------- --------- --------- --------- ----------------
Euronext
9 53.12 EUR 13:57:00 Dublin 20230901613121
------------- --------- --------- --------- ----------------
Euronext
96 53.12 EUR 13:57:00 Dublin 20230901613377
------------- --------- --------- --------- ----------------
Euronext
231 53.12 EUR 13:57:00 Dublin 20230901613633
------------- --------- --------- --------- ----------------
Euronext
51 53.1 EUR 13:57:03 Dublin 20230901613889
------------- --------- --------- --------- ----------------
Euronext
2526 53.1 EUR 13:57:03 Dublin 20230901614145
------------- --------- --------- --------- ----------------
Euronext
680 53.1 EUR 13:57:03 Dublin 20230901614401
------------- --------- --------- --------- ----------------
Euronext
133 53.1 EUR 13:57:03 Dublin 20230901614657
------------- --------- --------- --------- ----------------
Euronext
1440 53.1 EUR 13:57:03 Dublin 20230901614913
------------- --------- --------- --------- ----------------
Euronext
40 53.1 EUR 13:57:05 Dublin 20230901615169
------------- --------- --------- --------- ----------------
Euronext
122 53.1 EUR 13:57:30 Dublin 20230901615425
------------- --------- --------- --------- ----------------
Euronext
141 53.1 EUR 13:57:30 Dublin 20230901615681
------------- --------- --------- --------- ----------------
Euronext
261 53.1 EUR 13:57:33 Dublin 20230901615937
------------- --------- --------- --------- ----------------
Euronext
150 53.1 EUR 13:57:33 Dublin 20230901616193
------------- --------- --------- --------- ----------------
Euronext
290 53.1 EUR 13:57:33 Dublin 20230901616449
------------- --------- --------- --------- ----------------
Euronext
29 53.1 EUR 13:57:33 Dublin 20230901616705
------------- --------- --------- --------- ----------------
Euronext
99 53.1 EUR 13:57:33 Dublin 20230901616961
------------- --------- --------- --------- ----------------
Euronext
375 53.12 EUR 13:59:34 Dublin 20230901623361
------------- --------- --------- --------- ----------------
Euronext
348 53.12 EUR 14:00:07 Dublin 20230901624129
------------- --------- --------- --------- ----------------
Euronext
38 53.12 EUR 14:00:07 Dublin 20230901624385
------------- --------- --------- --------- ----------------
Euronext
41 53.12 EUR 14:00:11 Dublin 20230901625409
------------- --------- --------- --------- ----------------
Euronext
743 53.1 EUR 14:01:29 Dublin 20230901626177
------------- --------- --------- --------- ----------------
Euronext
1300 53.1 EUR 14:01:29 Dublin 20230901626433
------------- --------- --------- --------- ----------------
Euronext
303 53.1 EUR 14:01:29 Dublin 20230901626689
------------- --------- --------- --------- ----------------
Euronext
331 53.1 EUR 14:01:29 Dublin 20230901626945
------------- --------- --------- --------- ----------------
Euronext
145 53.1 EUR 14:01:30 Dublin 20230901627201
------------- --------- --------- --------- ----------------
Euronext
17 53.08 EUR 14:01:32 Dublin 20230901628225
------------- --------- --------- --------- ----------------
Euronext
37 53.08 EUR 14:01:32 Dublin 20230901628481
------------- --------- --------- --------- ----------------
Euronext
150 53.1 EUR 14:02:34 Dublin 20230901629761
------------- --------- --------- --------- ----------------
Euronext
51 53.1 EUR 14:02:34 Dublin 20230901630017
------------- --------- --------- --------- ----------------
Euronext
150 53.1 EUR 14:02:34 Dublin 20230901630529
------------- --------- --------- --------- ----------------
Euronext
72 53.1 EUR 14:02:34 Dublin 20230901630785
------------- --------- --------- --------- ----------------
Euronext
1227 53.18 EUR 14:10:53 Dublin 20230901637185
------------- --------- --------- --------- ----------------
Euronext
194 53.18 EUR 14:10:53 Dublin 20230901637697
------------- --------- --------- --------- ----------------
Euronext
305 53.18 EUR 14:14:07 Dublin 20230901639489
------------- --------- --------- --------- ----------------
Euronext
14 53.18 EUR 14:14:08 Dublin 20230901639745
------------- --------- --------- --------- ----------------
Euronext
25 53.18 EUR 14:14:08 Dublin 20230901640001
------------- --------- --------- --------- ----------------
Euronext
36 53.18 EUR 14:14:15 Dublin 20230901640257
------------- --------- --------- --------- ----------------
Euronext
37 53.18 EUR 14:14:22 Dublin 20230901640513
------------- --------- --------- --------- ----------------
Euronext
36 53.18 EUR 14:14:29 Dublin 20230901640769
------------- --------- --------- --------- ----------------
Euronext
23 53.18 EUR 14:14:37 Dublin 20230901641025
------------- --------- --------- --------- ----------------
Euronext
18 53.18 EUR 14:14:37 Dublin 20230901641281
------------- --------- --------- --------- ----------------
Euronext
36 53.18 EUR 14:14:44 Dublin 20230901641537
------------- --------- --------- --------- ----------------
Euronext
37 53.18 EUR 14:14:51 Dublin 20230901641793
------------- --------- --------- --------- ----------------
Euronext
36 53.18 EUR 14:14:58 Dublin 20230901642049
------------- --------- --------- --------- ----------------
Euronext
38 53.18 EUR 14:15:04 Dublin 20230901642305
------------- --------- --------- --------- ----------------
Euronext
39 53.18 EUR 14:15:10 Dublin 20230901642561
------------- --------- --------- --------- ----------------
Euronext
2 53.18 EUR 14:15:10 Dublin 20230901642817
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 14:15:15 Dublin 20230901643073
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 14:15:21 Dublin 20230901643329
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 14:15:26 Dublin 20230901643585
------------- --------- --------- --------- ----------------
Euronext
42 53.18 EUR 14:15:32 Dublin 20230901643841
------------- --------- --------- --------- ----------------
Euronext
24 53.18 EUR 14:15:38 Dublin 20230901644097
------------- --------- --------- --------- ----------------
Euronext
17 53.18 EUR 14:15:38 Dublin 20230901644353
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 14:15:44 Dublin 20230901644609
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 14:15:50 Dublin 20230901644865
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 14:15:55 Dublin 20230901645121
------------- --------- --------- --------- ----------------
Euronext
34 53.18 EUR 14:16:00 Dublin 20230901645377
------------- --------- --------- --------- ----------------
Euronext
35 53.18 EUR 14:16:05 Dublin 20230901645633
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 14:16:11 Dublin 20230901645889
------------- --------- --------- --------- ----------------
Euronext
41 53.18 EUR 14:16:17 Dublin 20230901646145
------------- --------- --------- --------- ----------------
Euronext
19 53.18 EUR 14:16:23 Dublin 20230901646401
------------- --------- --------- --------- ----------------
Euronext
22 53.18 EUR 14:16:23 Dublin 20230901646657
------------- --------- --------- --------- ----------------
Euronext
682 53.16 EUR 14:16:27 Dublin 20230901647937
------------- --------- --------- --------- ----------------
Euronext
102 53.16 EUR 14:16:27 Dublin 20230901648193
------------- --------- --------- --------- ----------------
Euronext
303 53.16 EUR 14:16:27 Dublin 20230901648449
------------- --------- --------- --------- ----------------
Euronext
305 53.16 EUR 14:16:27 Dublin 20230901648705
------------- --------- --------- --------- ----------------
Euronext
150 53.16 EUR 14:16:27 Dublin 20230901648961
------------- --------- --------- --------- ----------------
Euronext
261 53.16 EUR 14:16:27 Dublin 20230901649217
------------- --------- --------- --------- ----------------
Euronext
184 53.14 EUR 14:17:54 Dublin 20230901649985
------------- --------- --------- --------- ----------------
Euronext
776 53.14 EUR 14:19:37 Dublin 20230901651009
------------- --------- --------- --------- ----------------
Euronext
35 53.16 EUR 14:23:38 Dublin 20230901654337
------------- --------- --------- --------- ----------------
Euronext
150 53.16 EUR 14:24:20 Dublin 20230901654593
------------- --------- --------- --------- ----------------
Euronext
103 53.16 EUR 14:24:20 Dublin 20230901654849
------------- --------- --------- --------- ----------------
Euronext
42 53.16 EUR 14:24:27 Dublin 20230901655105
------------- --------- --------- --------- ----------------
Euronext
20 53.14 EUR 14:24:33 Dublin 20230901655617
------------- --------- --------- --------- ----------------
Euronext
603 53.14 EUR 14:24:33 Dublin 20230901655873
------------- --------- --------- --------- ----------------
Euronext
201 53.14 EUR 14:24:33 Dublin 20230901656129
------------- --------- --------- --------- ----------------
Euronext
283 53.14 EUR 14:24:49 Dublin 20230901656897
------------- --------- --------- --------- ----------------
Euronext
217 53.14 EUR 14:27:13 Dublin 20230901657409
------------- --------- --------- --------- ----------------
Euronext
43 53.14 EUR 14:27:13 Dublin 20230901657665
------------- --------- --------- --------- ----------------
Euronext
37 53.14 EUR 14:28:30 Dublin 20230901658433
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 14:28:34 Dublin 20230901658689
------------- --------- --------- --------- ----------------
Euronext
19 53.14 EUR 14:28:38 Dublin 20230901658945
------------- --------- --------- --------- ----------------
Euronext
1050 53.14 EUR 14:28:45 Dublin 20230901659201
------------- --------- --------- --------- ----------------
Euronext
811 53.14 EUR 14:29:31 Dublin 20230901659457
------------- --------- --------- --------- ----------------
Euronext
620 53.14 EUR 14:29:31 Dublin 20230901659713
------------- --------- --------- --------- ----------------
Euronext
540 53.14 EUR 14:29:31 Dublin 20230901659969
------------- --------- --------- --------- ----------------
Euronext
116 53.14 EUR 14:29:31 Dublin 20230901660225
------------- --------- --------- --------- ----------------
Euronext
66 53.14 EUR 14:29:31 Dublin 20230901660481
------------- --------- --------- --------- ----------------
Euronext
83 53.16 EUR 14:30:05 Dublin 20230901665601
------------- --------- --------- --------- ----------------
Euronext
13 53.22 EUR 14:31:09 Dublin 20230901673025
------------- --------- --------- --------- ----------------
Euronext
4 53.22 EUR 14:31:09 Dublin 20230901673281
------------- --------- --------- --------- ----------------
Euronext
82 53.22 EUR 14:31:10 Dublin 20230901673793
------------- --------- --------- --------- ----------------
Euronext
37 53.22 EUR 14:31:11 Dublin 20230901674305
------------- --------- --------- --------- ----------------
Euronext
37 53.22 EUR 14:31:12 Dublin 20230901674561
------------- --------- --------- --------- ----------------
Euronext
36 53.22 EUR 14:31:13 Dublin 20230901674817
------------- --------- --------- --------- ----------------
Euronext
11 53.22 EUR 14:31:14 Dublin 20230901675073
------------- --------- --------- --------- ----------------
Euronext
26 53.22 EUR 14:31:14 Dublin 20230901675329
------------- --------- --------- --------- ----------------
Euronext
722 53.24 EUR 14:31:14 Dublin 20230901677377
------------- --------- --------- --------- ----------------
Euronext
150 53.26 EUR 14:31:41 Dublin 20230901679425
------------- --------- --------- --------- ----------------
Euronext
118 53.26 EUR 14:31:41 Dublin 20230901679681
------------- --------- --------- --------- ----------------
Euronext
37 53.26 EUR 14:31:42 Dublin 20230901679937
------------- --------- --------- --------- ----------------
Euronext
25 53.26 EUR 14:31:43 Dublin 20230901680193
------------- --------- --------- --------- ----------------
Euronext
12 53.26 EUR 14:31:43 Dublin 20230901680449
------------- --------- --------- --------- ----------------
Euronext
150 53.26 EUR 14:31:52 Dublin 20230901680705
------------- --------- --------- --------- ----------------
Euronext
180 53.26 EUR 14:31:52 Dublin 20230901680961
------------- --------- --------- --------- ----------------
Euronext
36 53.3 EUR 14:31:53 Dublin 20230901683521
------------- --------- --------- --------- ----------------
Euronext
37 53.3 EUR 14:31:54 Dublin 20230901683777
------------- --------- --------- --------- ----------------
Euronext
37 53.3 EUR 14:31:55 Dublin 20230901684033
------------- --------- --------- --------- ----------------
Euronext
1037 53.28 EUR 14:31:55 Dublin 20230901684289
------------- --------- --------- --------- ----------------
Euronext
747 53.28 EUR 14:31:55 Dublin 20230901684545
------------- --------- --------- --------- ----------------
Euronext
439 53.26 EUR 14:31:56 Dublin 20230901686337
------------- --------- --------- --------- ----------------
Euronext
261 53.26 EUR 14:31:56 Dublin 20230901686593
------------- --------- --------- --------- ----------------
Euronext
472 53.26 EUR 14:32:30 Dublin 20230901690433
------------- --------- --------- --------- ----------------
Euronext
409 53.26 EUR 14:32:30 Dublin 20230901690945
------------- --------- --------- --------- ----------------
Euronext
403 53.24 EUR 14:32:32 Dublin 20230901693505
------------- --------- --------- --------- ----------------
Euronext
248 53.24 EUR 14:33:30 Dublin 20230901697089
------------- --------- --------- --------- ----------------
Euronext
171 53.24 EUR 14:33:30 Dublin 20230901697345
------------- --------- --------- --------- ----------------
Euronext
37 53.26 EUR 14:33:42 Dublin 20230901700929
------------- --------- --------- --------- ----------------
Euronext
59 53.26 EUR 14:33:44 Dublin 20230901701185
------------- --------- --------- --------- ----------------
Euronext
58 53.26 EUR 14:33:46 Dublin 20230901701441
------------- --------- --------- --------- ----------------
Euronext
58 53.26 EUR 14:33:48 Dublin 20230901701697
------------- --------- --------- --------- ----------------
Euronext
44 53.26 EUR 14:33:50 Dublin 20230901701953
------------- --------- --------- --------- ----------------
Euronext
15 53.26 EUR 14:33:50 Dublin 20230901702209
------------- --------- --------- --------- ----------------
Euronext
58 53.26 EUR 14:33:52 Dublin 20230901702465
------------- --------- --------- --------- ----------------
Euronext
59 53.26 EUR 14:33:54 Dublin 20230901702721
------------- --------- --------- --------- ----------------
Euronext
58 53.26 EUR 14:33:56 Dublin 20230901702977
------------- --------- --------- --------- ----------------
Euronext
58 53.26 EUR 14:33:58 Dublin 20230901703233
------------- --------- --------- --------- ----------------
Euronext
55 53.26 EUR 14:34:00 Dublin 20230901703489
------------- --------- --------- --------- ----------------
Euronext
4 53.26 EUR 14:34:00 Dublin 20230901703745
------------- --------- --------- --------- ----------------
Euronext
262 53.28 EUR 14:34:09 Dublin 20230901707841
------------- --------- --------- --------- ----------------
Euronext
59 53.28 EUR 14:34:11 Dublin 20230901708097
------------- --------- --------- --------- ----------------
Euronext
24 53.28 EUR 14:34:13 Dublin 20230901708353
------------- --------- --------- --------- ----------------
Euronext
34 53.28 EUR 14:34:13 Dublin 20230901708609
------------- --------- --------- --------- ----------------
Euronext
58 53.28 EUR 14:34:15 Dublin 20230901708865
------------- --------- --------- --------- ----------------
Euronext
59 53.28 EUR 14:34:17 Dublin 20230901709121
------------- --------- --------- --------- ----------------
Euronext
58 53.28 EUR 14:34:19 Dublin 20230901709377
------------- --------- --------- --------- ----------------
Euronext
10 53.28 EUR 14:34:20 Dublin 20230901710913
------------- --------- --------- --------- ----------------
Euronext
305 53.28 EUR 14:34:20 Dublin 20230901711169
------------- --------- --------- --------- ----------------
Euronext
119 53.28 EUR 14:34:20 Dublin 20230901711425
------------- --------- --------- --------- ----------------
Euronext
141 53.28 EUR 14:34:20 Dublin 20230901711681
------------- --------- --------- --------- ----------------
Euronext
316 53.28 EUR 14:34:20 Dublin 20230901711937
------------- --------- --------- --------- ----------------
Euronext
419 53.28 EUR 14:34:20 Dublin 20230901712193
------------- --------- --------- --------- ----------------
Euronext
192 53.28 EUR 14:34:20 Dublin 20230901712449
------------- --------- --------- --------- ----------------
Euronext
421 53.24 EUR 14:34:55 Dublin 20230901715009
------------- --------- --------- --------- ----------------
Euronext
401 53.24 EUR 14:34:55 Dublin 20230901715265
------------- --------- --------- --------- ----------------
Euronext
294 53.24 EUR 14:34:55 Dublin 20230901715521
------------- --------- --------- --------- ----------------
Euronext
94 53.24 EUR 14:34:55 Dublin 20230901715777
------------- --------- --------- --------- ----------------
Euronext
28 53.24 EUR 14:34:55 Dublin 20230901716033
------------- --------- --------- --------- ----------------
Euronext
294 53.24 EUR 14:34:55 Dublin 20230901716289
------------- --------- --------- --------- ----------------
Euronext
347 53.22 EUR 14:35:03 Dublin 20230901717057
------------- --------- --------- --------- ----------------
Euronext
111 53.2 EUR 14:35:10 Dublin 20230901719105
------------- --------- --------- --------- ----------------
Euronext
150 53.18 EUR 14:35:22 Dublin 20230901720641
------------- --------- --------- --------- ----------------
Euronext
72 53.18 EUR 14:35:22 Dublin 20230901720897
------------- --------- --------- --------- ----------------
Euronext
75 53.18 EUR 14:35:22 Dublin 20230901721153
------------- --------- --------- --------- ----------------
Euronext
171 53.16 EUR 14:35:23 Dublin 20230901722433
------------- --------- --------- --------- ----------------
Euronext
2500 53.12 EUR 14:35:41 Dublin 20230901724225
------------- --------- --------- --------- ----------------
Euronext
216 53.12 EUR 14:35:41 Dublin 20230901725505
------------- --------- --------- --------- ----------------
Euronext
1364 53.1 EUR 14:36:00 Dublin 20230901727553
------------- --------- --------- --------- ----------------
Euronext
1436 53.1 EUR 14:36:00 Dublin 20230901727809
------------- --------- --------- --------- ----------------
Euronext
764 53.08 EUR 14:36:04 Dublin 20230901731649
------------- --------- --------- --------- ----------------
Euronext
1227 53.08 EUR 14:36:10 Dublin 20230901731905
------------- --------- --------- --------- ----------------
Euronext
809 53.08 EUR 14:36:10 Dublin 20230901732161
------------- --------- --------- --------- ----------------
Euronext
162 53.06 EUR 14:36:17 Dublin 20230901733185
------------- --------- --------- --------- ----------------
Euronext
445 53.06 EUR 14:36:17 Dublin 20230901733441
------------- --------- --------- --------- ----------------
Euronext
1201 53.06 EUR 14:36:17 Dublin 20230901733697
------------- --------- --------- --------- ----------------
Euronext
42 53.06 EUR 14:36:17 Dublin 20230901733953
------------- --------- --------- --------- ----------------
Euronext
950 53.06 EUR 14:36:17 Dublin 20230901734209
------------- --------- --------- --------- ----------------
Euronext
364 53.04 EUR 14:36:37 Dublin 20230901736001
------------- --------- --------- --------- ----------------
Euronext
1544 53.04 EUR 14:36:37 Dublin 20230901736257
------------- --------- --------- --------- ----------------
Euronext
398 53.04 EUR 14:36:37 Dublin 20230901736513
------------- --------- --------- --------- ----------------
Euronext
42 53.04 EUR 14:36:37 Dublin 20230901736769
------------- --------- --------- --------- ----------------
Euronext
452 53.04 EUR 14:36:37 Dublin 20230901737025
------------- --------- --------- --------- ----------------
Euronext
321 53.02 EUR 14:36:38 Dublin 20230901738305
------------- --------- --------- --------- ----------------
Euronext
232 53.02 EUR 14:36:38 Dublin 20230901738561
------------- --------- --------- --------- ----------------
Euronext
20 53.02 EUR 14:36:39 Dublin 20230901738817
------------- --------- --------- --------- ----------------
Euronext
528 53.02 EUR 14:36:46 Dublin 20230901739073
------------- --------- --------- --------- ----------------
Euronext
43 53.02 EUR 14:36:46 Dublin 20230901739329
------------- --------- --------- --------- ----------------
Euronext
1300 53.02 EUR 14:36:59 Dublin 20230901742657
------------- --------- --------- --------- ----------------
Euronext
356 53.02 EUR 14:36:59 Dublin 20230901742913
------------- --------- --------- --------- ----------------
Euronext
20 53 EUR 14:37:05 Dublin 20230901743169
------------- --------- --------- --------- ----------------
Euronext
452 53 EUR 14:37:06 Dublin 20230901743425
------------- --------- --------- --------- ----------------
Euronext
421 53 EUR 14:37:06 Dublin 20230901743681
------------- --------- --------- --------- ----------------
Euronext
1300 53 EUR 14:37:16 Dublin 20230901744449
------------- --------- --------- --------- ----------------
Euronext
807 53 EUR 14:37:16 Dublin 20230901744705
------------- --------- --------- --------- ----------------
Euronext
50 53 EUR 14:37:45 Dublin 20230901748289
------------- --------- --------- --------- ----------------
Euronext
343 53 EUR 14:37:45 Dublin 20230901748545
------------- --------- --------- --------- ----------------
Euronext
62 53 EUR 14:37:57 Dublin 20230901751617
------------- --------- --------- --------- ----------------
Euronext
1300 52.98 EUR 14:38:07 Dublin 20230901751873
------------- --------- --------- --------- ----------------
Euronext
359 52.98 EUR 14:38:07 Dublin 20230901752129
------------- --------- --------- --------- ----------------
Euronext
92 52.98 EUR 14:38:07 Dublin 20230901752385
------------- --------- --------- --------- ----------------
Euronext
1249 52.98 EUR 14:38:07 Dublin 20230901752641
------------- --------- --------- --------- ----------------
Euronext
51 52.98 EUR 14:38:07 Dublin 20230901752897
------------- --------- --------- --------- ----------------
Euronext
589 52.98 EUR 14:38:07 Dublin 20230901753153
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 14:38:07 Dublin 20230901753409
------------- --------- --------- --------- ----------------
Euronext
112 52.98 EUR 14:38:07 Dublin 20230901753665
------------- --------- --------- --------- ----------------
Euronext
366 52.98 EUR 14:38:07 Dublin 20230901753921
------------- --------- --------- --------- ----------------
Euronext
59 52.98 EUR 14:38:07 Dublin 20230901754177
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 14:38:19 Dublin 20230901755713
------------- --------- --------- --------- ----------------
Euronext
141 53 EUR 14:38:19 Dublin 20230901755969
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 14:38:19 Dublin 20230901756225
------------- --------- --------- --------- ----------------
Euronext
246 53 EUR 14:38:19 Dublin 20230901756481
------------- --------- --------- --------- ----------------
Euronext
727 53 EUR 14:38:19 Dublin 20230901756737
------------- --------- --------- --------- ----------------
Euronext
280 53 EUR 14:38:19 Dublin 20230901756993
------------- --------- --------- --------- ----------------
Euronext
48 53 EUR 14:38:19 Dublin 20230901757249
------------- --------- --------- --------- ----------------
Euronext
150 53.02 EUR 14:38:50 Dublin 20230901770817
------------- --------- --------- --------- ----------------
Euronext
78 53.02 EUR 14:38:50 Dublin 20230901771073
------------- --------- --------- --------- ----------------
Euronext
458 53.02 EUR 14:39:01 Dublin 20230901772353
------------- --------- --------- --------- ----------------
Euronext
204 53.06 EUR 14:39:31 Dublin 20230901778241
------------- --------- --------- --------- ----------------
Euronext
169 53.04 EUR 14:39:40 Dublin 20230901778753
------------- --------- --------- --------- ----------------
Euronext
45 53.04 EUR 14:40:09 Dublin 20230901783617
------------- --------- --------- --------- ----------------
Euronext
244 53.02 EUR 14:40:10 Dublin 20230901784385
------------- --------- --------- --------- ----------------
Euronext
460 53.02 EUR 14:40:10 Dublin 20230901784641
------------- --------- --------- --------- ----------------
Euronext
110 53.02 EUR 14:40:11 Dublin 20230901785153
------------- --------- --------- --------- ----------------
Euronext
379 53.02 EUR 14:40:22 Dublin 20230901785409
------------- --------- --------- --------- ----------------
Euronext
400 53.02 EUR 14:40:22 Dublin 20230901785665
------------- --------- --------- --------- ----------------
Euronext
144 53.02 EUR 14:40:40 Dublin 20230901787457
------------- --------- --------- --------- ----------------
Euronext
157 53.02 EUR 14:40:40 Dublin 20230901787713
------------- --------- --------- --------- ----------------
Euronext
484 53 EUR 14:40:51 Dublin 20230901788481
------------- --------- --------- --------- ----------------
Euronext
1300 52.98 EUR 14:41:16 Dublin 20230901788737
------------- --------- --------- --------- ----------------
Euronext
1300 52.98 EUR 14:41:16 Dublin 20230901788993
------------- --------- --------- --------- ----------------
Euronext
658 52.98 EUR 14:41:16 Dublin 20230901789249
------------- --------- --------- --------- ----------------
Euronext
617 52.98 EUR 14:41:16 Dublin 20230901789505
------------- --------- --------- --------- ----------------
Euronext
141 53 EUR 14:45:15 Dublin 20230901797697
------------- --------- --------- --------- ----------------
Euronext
1300 52.98 EUR 14:45:31 Dublin 20230901798209
------------- --------- --------- --------- ----------------
Euronext
1200 52.98 EUR 14:45:31 Dublin 20230901798465
------------- --------- --------- --------- ----------------
Euronext
277 52.98 EUR 14:45:31 Dublin 20230901799489
------------- --------- --------- --------- ----------------
Euronext
101 53 EUR 14:47:05 Dublin 20230901811009
------------- --------- --------- --------- ----------------
Euronext
482 53 EUR 14:47:05 Dublin 20230901811265
------------- --------- --------- --------- ----------------
Euronext
119 53 EUR 14:47:11 Dublin 20230901812545
------------- --------- --------- --------- ----------------
Euronext
281 52.98 EUR 14:47:26 Dublin 20230901814337
------------- --------- --------- --------- ----------------
Euronext
3000 52.96 EUR 14:47:26 Dublin 20230901814849
------------- --------- --------- --------- ----------------
Euronext
1241 52.94 EUR 14:47:49 Dublin 20230901819201
------------- --------- --------- --------- ----------------
Euronext
569 52.94 EUR 14:47:49 Dublin 20230901819457
------------- --------- --------- --------- ----------------
Euronext
715 52.94 EUR 14:47:49 Dublin 20230901819713
------------- --------- --------- --------- ----------------
Euronext
153 52.94 EUR 14:47:49 Dublin 20230901819969
------------- --------- --------- --------- ----------------
Euronext
322 52.94 EUR 14:47:49 Dublin 20230901820225
------------- --------- --------- --------- ----------------
Euronext
542 52.94 EUR 14:47:49 Dublin 20230901821505
------------- --------- --------- --------- ----------------
Euronext
54 52.94 EUR 14:47:49 Dublin 20230901821761
------------- --------- --------- --------- ----------------
Euronext
305 52.94 EUR 14:47:49 Dublin 20230901822017
------------- --------- --------- --------- ----------------
Euronext
303 52.94 EUR 14:47:49 Dublin 20230901822273
------------- --------- --------- --------- ----------------
Euronext
119 52.94 EUR 14:47:49 Dublin 20230901822529
------------- --------- --------- --------- ----------------
Euronext
31 52.94 EUR 14:47:49 Dublin 20230901822785
------------- --------- --------- --------- ----------------
Euronext
355 52.94 EUR 14:47:49 Dublin 20230901823041
------------- --------- --------- --------- ----------------
Euronext
303 52.94 EUR 14:47:49 Dublin 20230901823297
------------- --------- --------- --------- ----------------
Euronext
305 52.94 EUR 14:47:49 Dublin 20230901823553
------------- --------- --------- --------- ----------------
Euronext
259 52.94 EUR 14:47:49 Dublin 20230901823809
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 14:47:49 Dublin 20230901824065
------------- --------- --------- --------- ----------------
Euronext
305 52.96 EUR 14:47:49 Dublin 20230901824321
------------- --------- --------- --------- ----------------
Euronext
182 52.96 EUR 14:47:49 Dublin 20230901824577
------------- --------- --------- --------- ----------------
Euronext
303 52.96 EUR 14:47:49 Dublin 20230901824833
------------- --------- --------- --------- ----------------
Euronext
342 52.96 EUR 14:47:49 Dublin 20230901825089
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:47:49 Dublin 20230901825345
------------- --------- --------- --------- ----------------
Euronext
301 52.96 EUR 14:47:49 Dublin 20230901825601
------------- --------- --------- --------- ----------------
Euronext
330 52.96 EUR 14:47:49 Dublin 20230901825857
------------- --------- --------- --------- ----------------
Euronext
91 52.96 EUR 14:47:49 Dublin 20230901826113
------------- --------- --------- --------- ----------------
Euronext
318 52.96 EUR 14:47:49 Dublin 20230901826369
------------- --------- --------- --------- ----------------
Euronext
9 52.96 EUR 14:47:49 Dublin 20230901826625
------------- --------- --------- --------- ----------------
Euronext
400 52.96 EUR 14:47:49 Dublin 20230901826881
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 14:47:49 Dublin 20230901827137
------------- --------- --------- --------- ----------------
Euronext
125 52.96 EUR 14:47:49 Dublin 20230901827393
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 14:47:49 Dublin 20230901827649
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 14:47:49 Dublin 20230901827905
------------- --------- --------- --------- ----------------
Euronext
407 52.96 EUR 14:47:49 Dublin 20230901828161
------------- --------- --------- --------- ----------------
Euronext
3000 52.92 EUR 14:48:35 Dublin 20230901832001
------------- --------- --------- --------- ----------------
Euronext
654 52.92 EUR 14:48:35 Dublin 20230901834049
------------- --------- --------- --------- ----------------
Euronext
340 52.92 EUR 14:48:43 Dublin 20230901835585
------------- --------- --------- --------- ----------------
Euronext
229 52.92 EUR 14:48:43 Dublin 20230901835841
------------- --------- --------- --------- ----------------
Euronext
305 52.92 EUR 14:48:43 Dublin 20230901836097
------------- --------- --------- --------- ----------------
Euronext
303 52.92 EUR 14:48:43 Dublin 20230901836353
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 14:48:43 Dublin 20230901836609
------------- --------- --------- --------- ----------------
Euronext
301 52.92 EUR 14:48:43 Dublin 20230901836865
------------- --------- --------- --------- ----------------
Euronext
111 52.92 EUR 14:48:43 Dublin 20230901837121
------------- --------- --------- --------- ----------------
Euronext
69 52.92 EUR 14:48:43 Dublin 20230901837377
------------- --------- --------- --------- ----------------
Euronext
608 52.92 EUR 14:48:43 Dublin 20230901837633
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 14:48:43 Dublin 20230901837889
------------- --------- --------- --------- ----------------
Euronext
255 52.92 EUR 14:48:43 Dublin 20230901838145
------------- --------- --------- --------- ----------------
Euronext
2179 52.92 EUR 14:48:43 Dublin 20230901838401
------------- --------- --------- --------- ----------------
Euronext
362 52.92 EUR 14:48:58 Dublin 20230901839681
------------- --------- --------- --------- ----------------
Euronext
2535 52.9 EUR 14:49:15 Dublin 20230901840705
------------- --------- --------- --------- ----------------
Euronext
465 52.9 EUR 14:49:15 Dublin 20230901840961
------------- --------- --------- --------- ----------------
Euronext
435 52.9 EUR 14:49:15 Dublin 20230901841473
------------- --------- --------- --------- ----------------
Euronext
24 52.9 EUR 14:49:15 Dublin 20230901841729
------------- --------- --------- --------- ----------------
Euronext
303 52.9 EUR 14:49:15 Dublin 20230901841985
------------- --------- --------- --------- ----------------
Euronext
7 52.9 EUR 14:49:15 Dublin 20230901842241
------------- --------- --------- --------- ----------------
Euronext
54 52.96 EUR 14:50:24 Dublin 20230901846849
------------- --------- --------- --------- ----------------
Euronext
176 52.96 EUR 14:50:24 Dublin 20230901847105
------------- --------- --------- --------- ----------------
Euronext
17 52.96 EUR 14:50:27 Dublin 20230901847617
------------- --------- --------- --------- ----------------
Euronext
106 52.96 EUR 14:50:27 Dublin 20230901847873
------------- --------- --------- --------- ----------------
Euronext
65 52.96 EUR 14:50:30 Dublin 20230901848129
------------- --------- --------- --------- ----------------
Euronext
150 52.94 EUR 14:50:43 Dublin 20230901849153
------------- --------- --------- --------- ----------------
Euronext
128 52.94 EUR 14:50:43 Dublin 20230901849409
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 14:50:45 Dublin 20230901849665
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 14:50:47 Dublin 20230901849921
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 14:50:49 Dublin 20230901850177
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 14:50:51 Dublin 20230901850433
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 14:50:53 Dublin 20230901850689
------------- --------- --------- --------- ----------------
Euronext
43 52.94 EUR 14:50:55 Dublin 20230901850945
------------- --------- --------- --------- ----------------
Euronext
9 52.94 EUR 14:50:57 Dublin 20230901851201
------------- --------- --------- --------- ----------------
Euronext
34 52.94 EUR 14:50:57 Dublin 20230901851457
------------- --------- --------- --------- ----------------
Euronext
1 52.96 EUR 14:50:59 Dublin 20230901853505
------------- --------- --------- --------- ----------------
Euronext
42 52.96 EUR 14:50:59 Dublin 20230901853761
------------- --------- --------- --------- ----------------
Euronext
187 52.96 EUR 14:51:13 Dublin 20230901855041
------------- --------- --------- --------- ----------------
Euronext
187 52.96 EUR 14:51:13 Dublin 20230901855297
------------- --------- --------- --------- ----------------
Euronext
65 52.98 EUR 14:51:33 Dublin 20230901858625
------------- --------- --------- --------- ----------------
Euronext
450 52.98 EUR 14:51:33 Dublin 20230901858881
------------- --------- --------- --------- ----------------
Euronext
366 52.98 EUR 14:51:33 Dublin 20230901859905
------------- --------- --------- --------- ----------------
Euronext
665 53 EUR 14:52:23 Dublin 20230901864769
------------- --------- --------- --------- ----------------
Euronext
1180 52.98 EUR 14:53:02 Dublin 20230901866305
------------- --------- --------- --------- ----------------
Euronext
303 52.98 EUR 14:53:02 Dublin 20230901866561
------------- --------- --------- --------- ----------------
Euronext
305 52.98 EUR 14:53:02 Dublin 20230901866817
------------- --------- --------- --------- ----------------
Euronext
220 52.98 EUR 14:53:02 Dublin 20230901867073
------------- --------- --------- --------- ----------------
Euronext
101 52.98 EUR 14:53:02 Dublin 20230901867329
------------- --------- --------- --------- ----------------
Euronext
12 52.98 EUR 14:53:02 Dublin 20230901867585
------------- --------- --------- --------- ----------------
Euronext
257 53.02 EUR 14:53:16 Dublin 20230901872193
------------- --------- --------- --------- ----------------
Euronext
224 53.02 EUR 14:53:16 Dublin 20230901872449
------------- --------- --------- --------- ----------------
Euronext
203 53 EUR 14:53:33 Dublin 20230901874241
------------- --------- --------- --------- ----------------
Euronext
528 52.98 EUR 14:54:04 Dublin 20230901875265
------------- --------- --------- --------- ----------------
Euronext
284 52.98 EUR 14:54:04 Dublin 20230901875521
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 14:54:25 Dublin 20230901877569
------------- --------- --------- --------- ----------------
Euronext
77 52.96 EUR 14:54:25 Dublin 20230901877825
------------- --------- --------- --------- ----------------
Euronext
179 52.96 EUR 14:54:25 Dublin 20230901878081
------------- --------- --------- --------- ----------------
Euronext
326 52.96 EUR 14:54:54 Dublin 20230901879361
------------- --------- --------- --------- ----------------
Euronext
32 52.96 EUR 14:54:54 Dublin 20230901879617
------------- --------- --------- --------- ----------------
Euronext
219 52.96 EUR 14:54:54 Dublin 20230901879873
------------- --------- --------- --------- ----------------
Euronext
32 52.96 EUR 14:54:54 Dublin 20230901880129
------------- --------- --------- --------- ----------------
Euronext
1047 53 EUR 14:55:41 Dublin 20230901889857
------------- --------- --------- --------- ----------------
Euronext
216 52.98 EUR 14:55:42 Dublin 20230901893441
------------- --------- --------- --------- ----------------
Euronext
287 52.96 EUR 14:55:46 Dublin 20230901895489
------------- --------- --------- --------- ----------------
Euronext
1450 53 EUR 15:00:12 Dublin 20230901925441
------------- --------- --------- --------- ----------------
Euronext
119 52.98 EUR 15:00:13 Dublin 20230901925953
------------- --------- --------- --------- ----------------
Euronext
47 53 EUR 15:00:13 Dublin 20230901928769
------------- --------- --------- --------- ----------------
Euronext
318 52.98 EUR 15:01:04 Dublin 20230901936193
------------- --------- --------- --------- ----------------
Euronext
242 53.08 EUR 15:21:02 Dublin 202309011016321
------------- --------- --------- --------- ----------------
Euronext
113 53.08 EUR 15:21:02 Dublin 202309011016577
------------- --------- --------- --------- ----------------
Euronext
348 53.08 EUR 15:24:25 Dublin 202309011029121
------------- --------- --------- --------- ----------------
Euronext
150 53.08 EUR 15:25:16 Dublin 202309011030401
------------- --------- --------- --------- ----------------
Euronext
19 53.08 EUR 15:25:16 Dublin 202309011030657
------------- --------- --------- --------- ----------------
Euronext
471 53.06 EUR 15:25:34 Dublin 202309011031425
------------- --------- --------- --------- ----------------
Euronext
227 53.06 EUR 15:25:34 Dublin 202309011031681
------------- --------- --------- --------- ----------------
Euronext
229 53.06 EUR 15:25:34 Dublin 202309011031937
------------- --------- --------- --------- ----------------
Euronext
66 53.06 EUR 15:25:34 Dublin 202309011032193
------------- --------- --------- --------- ----------------
Euronext
44 53.04 EUR 15:25:52 Dublin 202309011033217
------------- --------- --------- --------- ----------------
Euronext
140 53.04 EUR 15:25:52 Dublin 202309011033473
------------- --------- --------- --------- ----------------
Euronext
271 53.04 EUR 15:25:52 Dublin 202309011033729
------------- --------- --------- --------- ----------------
Euronext
466 53.06 EUR 15:26:15 Dublin 202309011034497
------------- --------- --------- --------- ----------------
Euronext
14 53.06 EUR 15:26:26 Dublin 202309011035265
------------- --------- --------- --------- ----------------
Euronext
155 53.06 EUR 15:26:26 Dublin 202309011035521
------------- --------- --------- --------- ----------------
Euronext
10 53.06 EUR 15:28:32 Dublin 202309011038849
------------- --------- --------- --------- ----------------
Euronext
634 53.06 EUR 15:28:32 Dublin 202309011039105
------------- --------- --------- --------- ----------------
Euronext
150 53.06 EUR 15:28:32 Dublin 202309011039361
------------- --------- --------- --------- ----------------
Euronext
229 53.06 EUR 15:28:32 Dublin 202309011039617
------------- --------- --------- --------- ----------------
Euronext
227 53.06 EUR 15:28:32 Dublin 202309011039873
------------- --------- --------- --------- ----------------
Euronext
66 53.06 EUR 15:28:32 Dublin 202309011040129
------------- --------- --------- --------- ----------------
Euronext
124 53.06 EUR 15:28:32 Dublin 202309011040385
------------- --------- --------- --------- ----------------
Euronext
220 53.04 EUR 15:29:02 Dublin 202309011041153
------------- --------- --------- --------- ----------------
Euronext
120 53.04 EUR 15:29:02 Dublin 202309011041409
------------- --------- --------- --------- ----------------
Euronext
367 53.08 EUR 15:30:03 Dublin 202309011048577
------------- --------- --------- --------- ----------------
Euronext
417 53.08 EUR 15:30:55 Dublin 202309011050881
------------- --------- --------- --------- ----------------
Euronext
389 53.06 EUR 15:31:05 Dublin 202309011051393
------------- --------- --------- --------- ----------------
Euronext
231 53.08 EUR 15:32:47 Dublin 202309011053697
------------- --------- --------- --------- ----------------
Euronext
150 53.08 EUR 15:32:47 Dublin 202309011053953
------------- --------- --------- --------- ----------------
Euronext
42 53.08 EUR 15:32:47 Dublin 202309011054209
------------- --------- --------- --------- ----------------
Euronext
361 53.08 EUR 15:32:54 Dublin 202309011055489
------------- --------- --------- --------- ----------------
Euronext
315 53.08 EUR 15:32:54 Dublin 202309011055745
------------- --------- --------- --------- ----------------
Euronext
102 53.06 EUR 15:34:01 Dublin 202309011057281
------------- --------- --------- --------- ----------------
Euronext
305 53.06 EUR 15:34:01 Dublin 202309011057537
------------- --------- --------- --------- ----------------
Euronext
229 53.06 EUR 15:34:01 Dublin 202309011057793
------------- --------- --------- --------- ----------------
Euronext
227 53.06 EUR 15:34:01 Dublin 202309011058049
------------- --------- --------- --------- ----------------
Euronext
158 53.06 EUR 15:34:01 Dublin 202309011058305
------------- --------- --------- --------- ----------------
Euronext
150 53.08 EUR 15:40:14 Dublin 202309011068033
------------- --------- --------- --------- ----------------
Euronext
696 53.08 EUR 15:40:14 Dublin 202309011068289
------------- --------- --------- --------- ----------------
Euronext
41 53.08 EUR 15:40:51 Dublin 202309011070337
------------- --------- --------- --------- ----------------
Euronext
50 53.08 EUR 15:40:54 Dublin 202309011070593
------------- --------- --------- --------- ----------------
Euronext
216 53.06 EUR 15:40:55 Dublin 202309011071873
------------- --------- --------- --------- ----------------
Euronext
229 53.06 EUR 15:40:55 Dublin 202309011072129
------------- --------- --------- --------- ----------------
Euronext
128 53.06 EUR 15:40:55 Dublin 202309011072385
------------- --------- --------- --------- ----------------
Euronext
198 53.06 EUR 15:40:55 Dublin 202309011072641
------------- --------- --------- --------- ----------------
Euronext
24 53.08 EUR 15:41:14 Dublin 202309011073665
------------- --------- --------- --------- ----------------
Euronext
5 53.08 EUR 15:41:14 Dublin 202309011073921
------------- --------- --------- --------- ----------------
Euronext
41 53.08 EUR 15:41:26 Dublin 202309011074177
------------- --------- --------- --------- ----------------
Euronext
610 53.06 EUR 15:42:01 Dublin 202309011074945
------------- --------- --------- --------- ----------------
Euronext
227 53.06 EUR 15:42:01 Dublin 202309011075201
------------- --------- --------- --------- ----------------
Euronext
229 53.06 EUR 15:42:01 Dublin 202309011075457
------------- --------- --------- --------- ----------------
Euronext
16 53.06 EUR 15:42:02 Dublin 202309011075713
------------- --------- --------- --------- ----------------
Euronext
3 53.06 EUR 15:42:25 Dublin 202309011075969
------------- --------- --------- --------- ----------------
Euronext
4 53.06 EUR 15:42:25 Dublin 202309011076225
------------- --------- --------- --------- ----------------
Euronext
5 53.06 EUR 15:42:25 Dublin 202309011076737
------------- --------- --------- --------- ----------------
Euronext
5 53.06 EUR 15:43:53 Dublin 202309011076993
------------- --------- --------- --------- ----------------
Euronext
310 53.06 EUR 15:43:53 Dublin 202309011077249
------------- --------- --------- --------- ----------------
Euronext
87 53.06 EUR 15:43:53 Dublin 202309011077505
------------- --------- --------- --------- ----------------
Euronext
150 53.08 EUR 15:45:05 Dublin 202309011078017
------------- --------- --------- --------- ----------------
Euronext
227 53.08 EUR 15:45:05 Dublin 202309011078273
------------- --------- --------- --------- ----------------
Euronext
229 53.08 EUR 15:45:05 Dublin 202309011078529
------------- --------- --------- --------- ----------------
Euronext
150 53.08 EUR 15:45:21 Dublin 202309011078785
------------- --------- --------- --------- ----------------
Euronext
227 53.08 EUR 15:45:21 Dublin 202309011079041
------------- --------- --------- --------- ----------------
Euronext
229 53.08 EUR 15:45:21 Dublin 202309011079297
------------- --------- --------- --------- ----------------
Euronext
200 53.08 EUR 15:45:21 Dublin 202309011079553
------------- --------- --------- --------- ----------------
Euronext
227 53.08 EUR 15:45:21 Dublin 202309011079809
------------- --------- --------- --------- ----------------
Euronext
229 53.08 EUR 15:45:21 Dublin 202309011080065
------------- --------- --------- --------- ----------------
Euronext
288 53.08 EUR 15:45:21 Dublin 202309011080321
------------- --------- --------- --------- ----------------
Euronext
200 53.08 EUR 15:45:21 Dublin 202309011080577
------------- --------- --------- --------- ----------------
Euronext
70 53.08 EUR 15:45:22 Dublin 202309011080833
------------- --------- --------- --------- ----------------
Euronext
155 53.08 EUR 15:45:22 Dublin 202309011081089
------------- --------- --------- --------- ----------------
Euronext
72 53.08 EUR 15:45:22 Dublin 202309011081345
------------- --------- --------- --------- ----------------
Euronext
229 53.08 EUR 15:45:22 Dublin 202309011081601
------------- --------- --------- --------- ----------------
Euronext
100 53.08 EUR 15:45:22 Dublin 202309011081857
------------- --------- --------- --------- ----------------
Euronext
49 53.08 EUR 15:45:25 Dublin 202309011082113
------------- --------- --------- --------- ----------------
Euronext
566 53.08 EUR 15:46:06 Dublin 202309011082625
------------- --------- --------- --------- ----------------
Euronext
104 53.08 EUR 15:46:06 Dublin 202309011083137
------------- --------- --------- --------- ----------------
Euronext
77 53.06 EUR 15:46:08 Dublin 202309011083649
------------- --------- --------- --------- ----------------
Euronext
292 53.06 EUR 15:46:08 Dublin 202309011083905
------------- --------- --------- --------- ----------------
Euronext
150 53.06 EUR 15:46:55 Dublin 202309011084929
------------- --------- --------- --------- ----------------
Euronext
227 53.06 EUR 15:46:55 Dublin 202309011085185
------------- --------- --------- --------- ----------------
Euronext
54 53.06 EUR 15:46:55 Dublin 202309011085441
------------- --------- --------- --------- ----------------
Euronext
4 53.06 EUR 15:46:58 Dublin 202309011085697
------------- --------- --------- --------- ----------------
Euronext
45 53.06 EUR 15:46:58 Dublin 202309011085953
------------- --------- --------- --------- ----------------
Euronext
49 53.06 EUR 15:47:01 Dublin 202309011086209
------------- --------- --------- --------- ----------------
Euronext
49 53.06 EUR 15:47:04 Dublin 202309011086465
------------- --------- --------- --------- ----------------
Euronext
45 53.06 EUR 15:47:07 Dublin 202309011086721
------------- --------- --------- --------- ----------------
Euronext
4 53.06 EUR 15:47:07 Dublin 202309011086977
------------- --------- --------- --------- ----------------
Euronext
49 53.06 EUR 15:47:10 Dublin 202309011087489
------------- --------- --------- --------- ----------------
Euronext
15 53.06 EUR 15:47:13 Dublin 202309011087745
------------- --------- --------- --------- ----------------
Euronext
34 53.06 EUR 15:47:13 Dublin 202309011088001
------------- --------- --------- --------- ----------------
Euronext
229 53.06 EUR 15:47:14 Dublin 202309011090305
------------- --------- --------- --------- ----------------
Euronext
227 53.06 EUR 15:47:14 Dublin 202309011090561
------------- --------- --------- --------- ----------------
Euronext
562 53.06 EUR 15:47:14 Dublin 202309011090817
------------- --------- --------- --------- ----------------
Euronext
30 53.06 EUR 15:47:20 Dublin 202309011092609
------------- --------- --------- --------- ----------------
Euronext
68 53.06 EUR 15:47:20 Dublin 202309011093377
------------- --------- --------- --------- ----------------
Euronext
468 53.06 EUR 15:48:15 Dublin 202309011094145
------------- --------- --------- --------- ----------------
Euronext
490 53.06 EUR 15:48:15 Dublin 202309011094401
------------- --------- --------- --------- ----------------
Euronext
4 53.06 EUR 15:48:15 Dublin 202309011094657
------------- --------- --------- --------- ----------------
Euronext
222 53.06 EUR 15:48:15 Dublin 202309011095425
------------- --------- --------- --------- ----------------
Euronext
417 53.04 EUR 15:49:20 Dublin 202309011097473
------------- --------- --------- --------- ----------------
Euronext
124 53.04 EUR 15:49:20 Dublin 202309011097729
------------- --------- --------- --------- ----------------
Euronext
529 53.06 EUR 15:50:03 Dublin 202309011099009
------------- --------- --------- --------- ----------------
Euronext
48 53.06 EUR 15:50:32 Dublin 202309011099521
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:34 Dublin 202309011099777
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:36 Dublin 202309011100033
------------- --------- --------- --------- ----------------
Euronext
44 53.06 EUR 15:50:38 Dublin 202309011100289
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:40 Dublin 202309011100545
------------- --------- --------- --------- ----------------
Euronext
6 53.06 EUR 15:50:42 Dublin 202309011100801
------------- --------- --------- --------- ----------------
Euronext
37 53.06 EUR 15:50:42 Dublin 202309011101057
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:44 Dublin 202309011101313
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:46 Dublin 202309011101569
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:48 Dublin 202309011101825
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:50 Dublin 202309011102081
------------- --------- --------- --------- ----------------
Euronext
20 53.06 EUR 15:50:52 Dublin 202309011102337
------------- --------- --------- --------- ----------------
Euronext
23 53.06 EUR 15:50:52 Dublin 202309011102593
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:54 Dublin 202309011102849
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:56 Dublin 202309011103105
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:50:58 Dublin 202309011103361
------------- --------- --------- --------- ----------------
Euronext
20 53.06 EUR 15:51:00 Dublin 202309011103617
------------- --------- --------- --------- ----------------
Euronext
23 53.06 EUR 15:51:00 Dublin 202309011103873
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:51:02 Dublin 202309011104129
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:51:04 Dublin 202309011104385
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:51:06 Dublin 202309011104641
------------- --------- --------- --------- ----------------
Euronext
44 53.06 EUR 15:51:08 Dublin 202309011104897
------------- --------- --------- --------- ----------------
Euronext
31 53.06 EUR 15:51:10 Dublin 202309011105153
------------- --------- --------- --------- ----------------
Euronext
12 53.06 EUR 15:51:10 Dublin 202309011105409
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:51:12 Dublin 202309011105665
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:51:14 Dublin 202309011105921
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:51:16 Dublin 202309011106177
------------- --------- --------- --------- ----------------
Euronext
1 53.06 EUR 15:51:17 Dublin 202309011107713
------------- --------- --------- --------- ----------------
Euronext
301 53.06 EUR 15:51:31 Dublin 202309011108481
------------- --------- --------- --------- ----------------
Euronext
552 53.06 EUR 15:51:31 Dublin 202309011108737
------------- --------- --------- --------- ----------------
Euronext
21 53.06 EUR 15:51:47 Dublin 202309011109761
------------- --------- --------- --------- ----------------
Euronext
778 53.06 EUR 15:51:47 Dublin 202309011110017
------------- --------- --------- --------- ----------------
Euronext
48 53.06 EUR 15:52:35 Dublin 202309011110529
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:52:37 Dublin 202309011110785
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:52:39 Dublin 202309011111041
------------- --------- --------- --------- ----------------
Euronext
16 53.06 EUR 15:52:41 Dublin 202309011111297
------------- --------- --------- --------- ----------------
Euronext
27 53.06 EUR 15:52:41 Dublin 202309011111553
------------- --------- --------- --------- ----------------
Euronext
43 53.06 EUR 15:52:43 Dublin 202309011111809
------------- --------- --------- --------- ----------------
Euronext
482 53.04 EUR 15:52:47 Dublin 202309011112577
------------- --------- --------- --------- ----------------
Euronext
86 53.04 EUR 15:52:47 Dublin 202309011112833
------------- --------- --------- --------- ----------------
Euronext
284 53.04 EUR 15:52:47 Dublin 202309011113089
------------- --------- --------- --------- ----------------
Euronext
150 53.04 EUR 15:52:48 Dublin 202309011113857
------------- --------- --------- --------- ----------------
Euronext
387 53.04 EUR 15:52:48 Dublin 202309011114113
------------- --------- --------- --------- ----------------
Euronext
673 53.04 EUR 15:52:48 Dublin 202309011114369
------------- --------- --------- --------- ----------------
Euronext
48 53.04 EUR 15:54:21 Dublin 202309011115649
------------- --------- --------- --------- ----------------
Euronext
43 53.04 EUR 15:54:23 Dublin 202309011115905
------------- --------- --------- --------- ----------------
Euronext
44 53.04 EUR 15:54:25 Dublin 202309011116161
------------- --------- --------- --------- ----------------
Euronext
15 53.04 EUR 15:54:27 Dublin 202309011116417
------------- --------- --------- --------- ----------------
Euronext
28 53.04 EUR 15:54:27 Dublin 202309011116673
------------- --------- --------- --------- ----------------
Euronext
43 53.04 EUR 15:54:29 Dublin 202309011116929
------------- --------- --------- --------- ----------------
Euronext
43 53.04 EUR 15:54:31 Dublin 202309011117185
------------- --------- --------- --------- ----------------
Euronext
43 53.04 EUR 15:54:33 Dublin 202309011117441
------------- --------- --------- --------- ----------------
Euronext
721 53.02 EUR 15:54:33 Dublin 202309011118465
------------- --------- --------- --------- ----------------
Euronext
1300 53.02 EUR 15:54:33 Dublin 202309011118721
------------- --------- --------- --------- ----------------
Euronext
979 53.02 EUR 15:54:33 Dublin 202309011118977
------------- --------- --------- --------- ----------------
Euronext
93 53.02 EUR 15:54:33 Dublin 202309011119745
------------- --------- --------- --------- ----------------
Euronext
976 53.02 EUR 15:54:33 Dublin 202309011120001
------------- --------- --------- --------- ----------------
Euronext
284 53.02 EUR 15:54:33 Dublin 202309011120769
------------- --------- --------- --------- ----------------
Euronext
287 53.02 EUR 15:54:33 Dublin 202309011121025
------------- --------- --------- --------- ----------------
Euronext
379 53.02 EUR 15:54:33 Dublin 202309011121281
------------- --------- --------- --------- ----------------
Euronext
13 53.02 EUR 15:54:33 Dublin 202309011121537
------------- --------- --------- --------- ----------------
Euronext
68 53.02 EUR 15:54:33 Dublin 202309011121793
------------- --------- --------- --------- ----------------
Euronext
2368 53 EUR 15:55:01 Dublin 202309011122561
------------- --------- --------- --------- ----------------
Euronext
632 53 EUR 15:55:01 Dublin 202309011122817
------------- --------- --------- --------- ----------------
Euronext
242 53 EUR 15:55:01 Dublin 202309011123329
------------- --------- --------- --------- ----------------
Euronext
287 53 EUR 15:55:01 Dublin 202309011123585
------------- --------- --------- --------- ----------------
Euronext
52 53 EUR 15:55:01 Dublin 202309011123841
------------- --------- --------- --------- ----------------
Euronext
51 53 EUR 15:55:04 Dublin 202309011124865
------------- --------- --------- --------- ----------------
Euronext
108 53 EUR 15:55:35 Dublin 202309011126401
------------- --------- --------- --------- ----------------
Euronext
265 53 EUR 15:55:35 Dublin 202309011126657
------------- --------- --------- --------- ----------------
Euronext
178 53 EUR 15:56:15 Dublin 202309011129729
------------- --------- --------- --------- ----------------
Euronext
703 52.98 EUR 15:56:21 Dublin 202309011130497
------------- --------- --------- --------- ----------------
Euronext
134 52.98 EUR 15:56:41 Dublin 202309011131777
------------- --------- --------- --------- ----------------
Euronext
86 52.98 EUR 15:56:41 Dublin 202309011132033
------------- --------- --------- --------- ----------------
Euronext
287 53 EUR 15:56:48 Dublin 202309011132289
------------- --------- --------- --------- ----------------
Euronext
950 53 EUR 15:56:48 Dublin 202309011132545
------------- --------- --------- --------- ----------------
Euronext
161 53 EUR 15:56:48 Dublin 202309011132801
------------- --------- --------- --------- ----------------
Euronext
326 53 EUR 15:56:48 Dublin 202309011133057
------------- --------- --------- --------- ----------------
Euronext
512 53 EUR 15:57:35 Dublin 202309011133313
------------- --------- --------- --------- ----------------
Euronext
891 53 EUR 15:57:35 Dublin 202309011133569
------------- --------- --------- --------- ----------------
Euronext
891 53 EUR 15:57:35 Dublin 202309011133825
------------- --------- --------- --------- ----------------
Euronext
283 53 EUR 15:57:36 Dublin 202309011134081
------------- --------- --------- --------- ----------------
Euronext
474 53 EUR 15:57:36 Dublin 202309011134337
------------- --------- --------- --------- ----------------
Euronext
31 53 EUR 15:57:36 Dublin 202309011134593
------------- --------- --------- --------- ----------------
Euronext
76 53 EUR 15:57:36 Dublin 202309011135105
------------- --------- --------- --------- ----------------
Euronext
891 53 EUR 15:57:36 Dublin 202309011135361
------------- --------- --------- --------- ----------------
Euronext
1610 53 EUR 15:57:36 Dublin 202309011135617
------------- --------- --------- --------- ----------------
Euronext
1160 53 EUR 15:57:36 Dublin 202309011135873
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 15:57:36 Dublin 202309011136129
------------- --------- --------- --------- ----------------
Euronext
55 53 EUR 15:57:36 Dublin 202309011136385
------------- --------- --------- --------- ----------------
Euronext
355 53 EUR 15:57:36 Dublin 202309011136641
------------- --------- --------- --------- ----------------
Euronext
868 53 EUR 15:57:36 Dublin 202309011136897
------------- --------- --------- --------- ----------------
Euronext
1149 53 EUR 15:57:36 Dublin 202309011137153
------------- --------- --------- --------- ----------------
Euronext
198 53 EUR 15:58:09 Dublin 202309011137409
------------- --------- --------- --------- ----------------
Euronext
324 53 EUR 15:58:09 Dublin 202309011137665
------------- --------- --------- --------- ----------------
Euronext
170 53 EUR 15:58:09 Dublin 202309011137921
------------- --------- --------- --------- ----------------
Euronext
54 53.02 EUR 16:00:33 Dublin 202309011142785
------------- --------- --------- --------- ----------------
Euronext
54 53.02 EUR 16:00:33 Dublin 202309011143041
------------- --------- --------- --------- ----------------
Euronext
153 53 EUR 16:00:36 Dublin 202309011143553
------------- --------- --------- --------- ----------------
Euronext
21 53 EUR 16:00:36 Dublin 202309011143809
------------- --------- --------- --------- ----------------
Euronext
78 53 EUR 16:00:37 Dublin 202309011144065
------------- --------- --------- --------- ----------------
Euronext
129 53 EUR 16:00:37 Dublin 202309011144321
------------- --------- --------- --------- ----------------
Euronext
680 53.02 EUR 16:01:27 Dublin 202309011145601
------------- --------- --------- --------- ----------------
Euronext
2600 53.02 EUR 16:02:01 Dublin 202309011145857
------------- --------- --------- --------- ----------------
Euronext
1400 53.02 EUR 16:02:01 Dublin 202309011146113
------------- --------- --------- --------- ----------------
Euronext
1200 53.02 EUR 16:02:01 Dublin 202309011146369
------------- --------- --------- --------- ----------------
Euronext
357 53.02 EUR 16:02:01 Dublin 202309011146625
------------- --------- --------- --------- ----------------
Euronext
16 53.02 EUR 16:04:29 Dublin 202309011153281
------------- --------- --------- --------- ----------------
Euronext
894 53.02 EUR 16:05:35 Dublin 202309011153793
------------- --------- --------- --------- ----------------
Euronext
355 53.02 EUR 16:05:35 Dublin 202309011154817
------------- --------- --------- --------- ----------------
Euronext
234 53.02 EUR 16:05:35 Dublin 202309011155073
------------- --------- --------- --------- ----------------
Euronext
206 53.02 EUR 16:07:55 Dublin 202309011160449
------------- --------- --------- --------- ----------------
Euronext
99 53.02 EUR 16:07:55 Dublin 202309011160705
------------- --------- --------- --------- ----------------
Euronext
150 53.02 EUR 16:07:55 Dublin 202309011160961
------------- --------- --------- --------- ----------------
Euronext
115 53.02 EUR 16:07:55 Dublin 202309011161217
------------- --------- --------- --------- ----------------
Euronext
747 53.02 EUR 16:07:55 Dublin 202309011161473
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 16:08:36 Dublin 202309011165569
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 16:08:38 Dublin 202309011165825
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:08:40 Dublin 202309011166081
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:08:42 Dublin 202309011166337
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 16:08:44 Dublin 202309011166593
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:08:46 Dublin 202309011166849
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 16:08:48 Dublin 202309011167105
------------- --------- --------- --------- ----------------
Euronext
29 53.02 EUR 16:08:50 Dublin 202309011167361
------------- --------- --------- --------- ----------------
Euronext
23 53.02 EUR 16:08:50 Dublin 202309011167617
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:08:52 Dublin 202309011167873
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 16:08:55 Dublin 202309011168129
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:08:56 Dublin 202309011168385
------------- --------- --------- --------- ----------------
Euronext
47 53.02 EUR 16:08:58 Dublin 202309011168641
------------- --------- --------- --------- ----------------
Euronext
4 53.02 EUR 16:08:58 Dublin 202309011168897
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:09:00 Dublin 202309011169153
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:09:02 Dublin 202309011169409
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 16:09:04 Dublin 202309011169665
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:09:06 Dublin 202309011169921
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 16:09:08 Dublin 202309011170177
------------- --------- --------- --------- ----------------
Euronext
25 53.02 EUR 16:09:10 Dublin 202309011170433
------------- --------- --------- --------- ----------------
Euronext
27 53.02 EUR 16:09:10 Dublin 202309011170689
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 16:09:12 Dublin 202309011170945
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:09:14 Dublin 202309011171201
------------- --------- --------- --------- ----------------
Euronext
20 53.02 EUR 16:09:16 Dublin 202309011171457
------------- --------- --------- --------- ----------------
Euronext
32 53.02 EUR 16:09:16 Dublin 202309011171713
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 16:09:18 Dublin 202309011171969
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:09:20 Dublin 202309011172225
------------- --------- --------- --------- ----------------
Euronext
51 53.02 EUR 16:09:22 Dublin 202309011172481
------------- --------- --------- --------- ----------------
Euronext
52 53.02 EUR 16:09:24 Dublin 202309011172737
------------- --------- --------- --------- ----------------
Euronext
982 53 EUR 16:09:24 Dublin 202309011174529
------------- --------- --------- --------- ----------------
Euronext
287 53.02 EUR 16:09:50 Dublin 202309011176321
------------- --------- --------- --------- ----------------
Euronext
97 53.02 EUR 16:09:50 Dublin 202309011176577
------------- --------- --------- --------- ----------------
Euronext
342 53.02 EUR 16:09:50 Dublin 202309011176833
------------- --------- --------- --------- ----------------
Euronext
355 53.02 EUR 16:09:50 Dublin 202309011177089
------------- --------- --------- --------- ----------------
Euronext
4 53.02 EUR 16:09:50 Dublin 202309011177345
------------- --------- --------- --------- ----------------
Euronext
12 53.02 EUR 16:09:50 Dublin 202309011177601
------------- --------- --------- --------- ----------------
Euronext
190 53.02 EUR 16:09:50 Dublin 202309011177857
------------- --------- --------- --------- ----------------
Euronext
1007 53.02 EUR 16:09:50 Dublin 202309011178113
------------- --------- --------- --------- ----------------
Euronext
1264 53.02 EUR 16:09:58 Dublin 202309011178369
------------- --------- --------- --------- ----------------
Euronext
151 53.02 EUR 16:09:58 Dublin 202309011178625
------------- --------- --------- --------- ----------------
Euronext
150 53.02 EUR 16:09:58 Dublin 202309011178881
------------- --------- --------- --------- ----------------
Euronext
560 53.02 EUR 16:09:58 Dublin 202309011179137
------------- --------- --------- --------- ----------------
Euronext
178 53.02 EUR 16:09:58 Dublin 202309011179393
------------- --------- --------- --------- ----------------
Euronext
210 53.02 EUR 16:09:58 Dublin 202309011179649
------------- --------- --------- --------- ----------------
Euronext
166 53.02 EUR 16:09:58 Dublin 202309011179905
------------- --------- --------- --------- ----------------
Euronext
21 53.02 EUR 16:12:45 Dublin 202309011187329
------------- --------- --------- --------- ----------------
Euronext
276 53.02 EUR 16:13:05 Dublin 202309011187585
------------- --------- --------- --------- ----------------
Euronext
703 53.02 EUR 16:13:05 Dublin 202309011187841
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKDBNABKDKCK
(END) Dow Jones Newswires
September 04, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2024 to Jan 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Jan 2024 to Jan 2025
