TIDMCRH
RNS Number : 3289L
CRH PLC
05 September 2023
5(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 4(th) September 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 289,954 75,000
---------------- -------------
Highest price paid per share: EUR53.40 GBp 4,512.00
---------------- -------------
Lowest price paid per share: EUR52.60 GBp 4,497.00
---------------- -------------
Volume weighted average price EUR52.8853
paid: GBp 4,506.04
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
37,725,729 of its ordinary shares in treasury which represents
5.016 % of the issued ordinary share capital of CRH. Ordinary
shares held in treasury do not have any voting rights. Following
settlement, CRH will have 714,414,609 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 4(th) September 2023 by S ociete Generale on behalf of CRH
as part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 04/09/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 52.8853 289,954
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
(XLON) GBp 4,506.04 75,000
----------------------------------- ---------- ---------------------- -----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
31 45.05 GBP 15:01:15 Stock Exchange OO3NKITI9D
------------- --------- --------- ---------------- -----------
London
28 45.05 GBP 15:01:18 Stock Exchange OO3NKITIAM
------------- --------- --------- ---------------- -----------
London
687 45.05 GBP 15:01:22 Stock Exchange OO3NKITIA5
------------- --------- --------- ---------------- -----------
London
193 45.05 GBP 15:01:22 Stock Exchange OO3NKITIA7
------------- --------- --------- ---------------- -----------
London
150 45.05 GBP 15:01:22 Stock Exchange OO3NKITIA8
------------- --------- --------- ---------------- -----------
London
250 45.05 GBP 15:01:22 Stock Exchange OO3NKITIA9
------------- --------- --------- ---------------- -----------
London
250 45.05 GBP 15:01:22 Stock Exchange OO3NKITIAA
------------- --------- --------- ---------------- -----------
London
37 45.05 GBP 15:01:22 Stock Exchange OO3NKITIAB
------------- --------- --------- ---------------- -----------
London
250 45.05 GBP 15:01:22 Stock Exchange OO3NKITIAC
------------- --------- --------- ---------------- -----------
London
287 45.05 GBP 15:01:22 Stock Exchange OO3NKITIAD
------------- --------- --------- ---------------- -----------
London
400 45.05 GBP 15:01:22 Stock Exchange OO3NKITIAE
------------- --------- --------- ---------------- -----------
London
84 45.05 GBP 15:01:22 Stock Exchange OO3NKITIAF
------------- --------- --------- ---------------- -----------
London
199 45.05 GBP 15:01:22 Stock Exchange OO3NKITIBG
------------- --------- --------- ---------------- -----------
London
446 45.05 GBP 15:01:22 Stock Exchange OO3NKITIBH
------------- --------- --------- ---------------- -----------
London
37 45.05 GBP 15:01:22 Stock Exchange OO3NKITIBI
------------- --------- --------- ---------------- -----------
London
5 45.05 GBP 15:01:22 Stock Exchange OO3NKITIBJ
------------- --------- --------- ---------------- -----------
London
37 45.05 GBP 15:01:22 Stock Exchange OO3NKITIBK
------------- --------- --------- ---------------- -----------
London
229 45.05 GBP 15:01:22 Stock Exchange OO3NKITIBL
------------- --------- --------- ---------------- -----------
London
458 45.05 GBP 15:01:23 Stock Exchange OO3NKITIBO
------------- --------- --------- ---------------- -----------
London
188 45.05 GBP 15:01:23 Stock Exchange OO3NKITIBQ
------------- --------- --------- ---------------- -----------
London
146 45.05 GBP 15:01:41 Stock Exchange OO3NKITIB3
------------- --------- --------- ---------------- -----------
London
116 45.05 GBP 15:01:41 Stock Exchange OO3NKITIB4
------------- --------- --------- ---------------- -----------
London
32 45.05 GBP 15:02:02 Stock Exchange OO3NKITICJ
------------- --------- --------- ---------------- -----------
London
63 45.08 GBP 15:02:52 Stock Exchange OO3NKITIDW
------------- --------- --------- ---------------- -----------
London
92 45.08 GBP 15:03:00 Stock Exchange OO3NKITID5
------------- --------- --------- ---------------- -----------
London
75 45.08 GBP 15:03:00 Stock Exchange OO3NKITID6
------------- --------- --------- ---------------- -----------
London
39 45.08 GBP 15:03:04 Stock Exchange OO3NKITID9
------------- --------- --------- ---------------- -----------
London
38 45.08 GBP 15:03:06 Stock Exchange OO3NKITIEI
------------- --------- --------- ---------------- -----------
London
39 45.08 GBP 15:03:09 Stock Exchange OO3NKITIEJ
------------- --------- --------- ---------------- -----------
London
284 45.08 GBP 15:03:11 Stock Exchange OO3NKITIEM
------------- --------- --------- ---------------- -----------
London
116 45.08 GBP 15:03:11 Stock Exchange OO3NKITIEN
------------- --------- --------- ---------------- -----------
London
53 45.08 GBP 15:03:11 Stock Exchange OO3NKITIEO
------------- --------- --------- ---------------- -----------
London
60 45.08 GBP 15:03:11 Stock Exchange OO3NKITIEP
------------- --------- --------- ---------------- -----------
London
361 45.08 GBP 15:03:21 Stock Exchange OO3NKITIEX
------------- --------- --------- ---------------- -----------
London
213 45.08 GBP 15:03:21 Stock Exchange OO3NKITIEY
------------- --------- --------- ---------------- -----------
London
354 45.08 GBP 15:03:21 Stock Exchange OO3NKITIE0
------------- --------- --------- ---------------- -----------
London
323 45.08 GBP 15:03:21 Stock Exchange OO3NKITIE2
------------- --------- --------- ---------------- -----------
London
687 45.08 GBP 15:03:21 Stock Exchange OO3NKITIE3
------------- --------- --------- ---------------- -----------
London
254 45.08 GBP 15:03:21 Stock Exchange OO3NKITIE4
------------- --------- --------- ---------------- -----------
London
406 45.08 GBP 15:03:21 Stock Exchange OO3NKITIE5
------------- --------- --------- ---------------- -----------
London
42 45.08 GBP 15:03:21 Stock Exchange OO3NKITIE6
------------- --------- --------- ---------------- -----------
London
239 45.08 GBP 15:03:21 Stock Exchange OO3NKITIE7
------------- --------- --------- ---------------- -----------
London
807 45.08 GBP 15:03:21 Stock Exchange OO3NKITIE8
------------- --------- --------- ---------------- -----------
London
472 45.08 GBP 15:03:21 Stock Exchange OO3NKITIE9
------------- --------- --------- ---------------- -----------
London
80 45.08 GBP 15:03:21 Stock Exchange OO3NKITIEA
------------- --------- --------- ---------------- -----------
London
135 45.08 GBP 15:03:27 Stock Exchange OO3NKITIFO
------------- --------- --------- ---------------- -----------
London
448 45.08 GBP 15:03:27 Stock Exchange OO3NKITIFT
------------- --------- --------- ---------------- -----------
London
239 45.08 GBP 15:03:27 Stock Exchange OO3NKITIFU
------------- --------- --------- ---------------- -----------
London
393 45.08 GBP 15:03:27 Stock Exchange OO3NKITIFW
------------- --------- --------- ---------------- -----------
London
40 45.08 GBP 15:03:27 Stock Exchange OO3NKITIFX
------------- --------- --------- ---------------- -----------
London
647 45.08 GBP 15:03:27 Stock Exchange OO3NKITIFY
------------- --------- --------- ---------------- -----------
London
1766 45.08 GBP 15:03:27 Stock Exchange OO3NKITIF0
------------- --------- --------- ---------------- -----------
London
24 45.09 GBP 15:03:46 Stock Exchange OO3NKITJGJ
------------- --------- --------- ---------------- -----------
London
663 45.09 GBP 15:03:46 Stock Exchange OO3NKITJGK
------------- --------- --------- ---------------- -----------
London
400 45.09 GBP 15:03:46 Stock Exchange OO3NKITJGO
------------- --------- --------- ---------------- -----------
London
287 45.09 GBP 15:03:46 Stock Exchange OO3NKITJGP
------------- --------- --------- ---------------- -----------
London
687 45.09 GBP 15:03:46 Stock Exchange OO3NKITJGS
------------- --------- --------- ---------------- -----------
London
687 45.09 GBP 15:03:46 Stock Exchange OO3NKITJGU
------------- --------- --------- ---------------- -----------
London
687 45.09 GBP 15:03:46 Stock Exchange OO3NKITJGX
------------- --------- --------- ---------------- -----------
London
423 45.09 GBP 15:03:46 Stock Exchange OO3NKITJG0
------------- --------- --------- ---------------- -----------
London
264 45.09 GBP 15:03:46 Stock Exchange OO3NKITJG1
------------- --------- --------- ---------------- -----------
London
477 45.09 GBP 15:03:46 Stock Exchange OO3NKITJG3
------------- --------- --------- ---------------- -----------
London
295 45.09 GBP 15:03:46 Stock Exchange OO3NKITJG4
------------- --------- --------- ---------------- -----------
London
392 45.09 GBP 15:03:46 Stock Exchange OO3NKITJG5
------------- --------- --------- ---------------- -----------
London
188 45.09 GBP 15:03:46 Stock Exchange OO3NKITJG9
------------- --------- --------- ---------------- -----------
London
499 45.09 GBP 15:03:47 Stock Exchange OO3NKITJGA
------------- --------- --------- ---------------- -----------
London
644 45.09 GBP 15:03:47 Stock Exchange OO3NKITJGB
------------- --------- --------- ---------------- -----------
London
43 45.09 GBP 15:03:47 Stock Exchange OO3NKITJGC
------------- --------- --------- ---------------- -----------
London
687 45.09 GBP 15:03:47 Stock Exchange OO3NKITJHJ
------------- --------- --------- ---------------- -----------
London
384 45.09 GBP 15:03:47 Stock Exchange OO3NKITJHP
------------- --------- --------- ---------------- -----------
London
303 45.09 GBP 15:03:47 Stock Exchange OO3NKITJHQ
------------- --------- --------- ---------------- -----------
London
638 45.09 GBP 15:03:47 Stock Exchange OO3NKITJHR
------------- --------- --------- ---------------- -----------
London
49 45.09 GBP 15:03:47 Stock Exchange OO3NKITJHS
------------- --------- --------- ---------------- -----------
London
499 45.09 GBP 15:03:48 Stock Exchange OO3NKITJHT
------------- --------- --------- ---------------- -----------
London
188 45.09 GBP 15:03:48 Stock Exchange OO3NKITJHU
------------- --------- --------- ---------------- -----------
London
229 45.09 GBP 15:03:48 Stock Exchange OO3NKITJHV
------------- --------- --------- ---------------- -----------
London
458 45.09 GBP 15:03:48 Stock Exchange OO3NKITJHW
------------- --------- --------- ---------------- -----------
London
687 45.09 GBP 15:03:53 Stock Exchange OO3NKITJHZ
------------- --------- --------- ---------------- -----------
London
379 45.09 GBP 15:03:53 Stock Exchange OO3NKITJH1
------------- --------- --------- ---------------- -----------
London
308 45.09 GBP 15:03:53 Stock Exchange OO3NKITJH2
------------- --------- --------- ---------------- -----------
London
687 45.09 GBP 15:03:53 Stock Exchange OO3NKITJH3
------------- --------- --------- ---------------- -----------
London
1003 45.09 GBP 15:03:53 Stock Exchange OO3NKITJH4
------------- --------- --------- ---------------- -----------
London
399 45.09 GBP 15:03:53 Stock Exchange OO3NKITJH5
------------- --------- --------- ---------------- -----------
London
288 45.09 GBP 15:03:53 Stock Exchange OO3NKITJH6
------------- --------- --------- ---------------- -----------
London
75 45.09 GBP 15:03:53 Stock Exchange OO3NKITJH7
------------- --------- --------- ---------------- -----------
London
340 45.09 GBP 15:03:53 Stock Exchange OO3NKITJH8
------------- --------- --------- ---------------- -----------
London
347 45.09 GBP 15:03:53 Stock Exchange OO3NKITJH9
------------- --------- --------- ---------------- -----------
London
340 45.09 GBP 15:03:53 Stock Exchange OO3NKITJHA
------------- --------- --------- ---------------- -----------
London
119 45.09 GBP 15:03:53 Stock Exchange OO3NKITJHB
------------- --------- --------- ---------------- -----------
London
190 45.09 GBP 15:03:53 Stock Exchange OO3NKITJHC
------------- --------- --------- ---------------- -----------
London
378 45.09 GBP 15:03:53 Stock Exchange OO3NKITJHD
------------- --------- --------- ---------------- -----------
London
687 45.09 GBP 15:03:53 Stock Exchange OO3NKITJHE
------------- --------- --------- ---------------- -----------
London
687 45.09 GBP 15:03:53 Stock Exchange OO3NKITJIH
------------- --------- --------- ---------------- -----------
London
459 45.09 GBP 15:03:53 Stock Exchange OO3NKITJIJ
------------- --------- --------- ---------------- -----------
London
179 45.09 GBP 15:03:53 Stock Exchange OO3NKITJIK
------------- --------- --------- ---------------- -----------
London
365 45.08 GBP 15:04:14 Stock Exchange OO3NKITJJP
------------- --------- --------- ---------------- -----------
London
188 45.07 GBP 15:04:19 Stock Exchange OO3NKITJJ6
------------- --------- --------- ---------------- -----------
London
94 45.07 GBP 15:04:19 Stock Exchange OO3NKITJJ7
------------- --------- --------- ---------------- -----------
London
267 45.05 GBP 15:04:43 Stock Exchange OO3NKITJKQ
------------- --------- --------- ---------------- -----------
London
9 45.05 GBP 15:04:43 Stock Exchange OO3NKITJKR
------------- --------- --------- ---------------- -----------
London
228 45.04 GBP 15:04:50 Stock Exchange OO3NKITJKU
------------- --------- --------- ---------------- -----------
London
192 45.04 GBP 15:06:03 Stock Exchange OO3NKITJOO
------------- --------- --------- ---------------- -----------
London
82 45.05 GBP 15:06:03 Stock Exchange OO3NKITJOX
------------- --------- --------- ---------------- -----------
London
72 45.05 GBP 15:06:04 Stock Exchange OO3NKITJO5
------------- --------- --------- ---------------- -----------
London
31 45.06 GBP 15:07:04 Stock Exchange OO3NKITJRG
------------- --------- --------- ---------------- -----------
London
90 45.06 GBP 15:07:04 Stock Exchange OO3NKITJRK
------------- --------- --------- ---------------- -----------
London
3 45.06 GBP 15:07:10 Stock Exchange OO3NKITJRL
------------- --------- --------- ---------------- -----------
London
105 45.06 GBP 15:07:10 Stock Exchange OO3NKITJRM
------------- --------- --------- ---------------- -----------
London
40 45.06 GBP 15:07:14 Stock Exchange OO3NKITJRS
------------- --------- --------- ---------------- -----------
London
275 45.09 GBP 15:08:29 Stock Exchange OO3NKITJTB
------------- --------- --------- ---------------- -----------
London
79 45.08 GBP 15:08:29 Stock Exchange OO3NKITJTD
------------- --------- --------- ---------------- -----------
London
400 45.08 GBP 15:08:30 Stock Exchange OO3NKITJTE
------------- --------- --------- ---------------- -----------
London
35 45.08 GBP 15:08:33 Stock Exchange OO3NKITJTF
------------- --------- --------- ---------------- -----------
London
40 45.08 GBP 15:08:37 Stock Exchange OO3NKITJUG
------------- --------- --------- ---------------- -----------
London
1 45.09 GBP 15:09:11 Stock Exchange OO3NKITJWD
------------- --------- --------- ---------------- -----------
London
200 45.09 GBP 15:09:31 Stock Exchange OO3NKITJXS
------------- --------- --------- ---------------- -----------
London
200 45.09 GBP 15:09:31 Stock Exchange OO3NKITJXT
------------- --------- --------- ---------------- -----------
London
265 45.1 GBP 15:10:27 Stock Exchange OO3NKITJYZ
------------- --------- --------- ---------------- -----------
London
94 45.1 GBP 15:10:27 Stock Exchange OO3NKITJY3
------------- --------- --------- ---------------- -----------
London
79 45.1 GBP 15:10:27 Stock Exchange OO3NKITJY4
------------- --------- --------- ---------------- -----------
London
133 45.1 GBP 15:10:27 Stock Exchange OO3NKITJY5
------------- --------- --------- ---------------- -----------
London
169 45.1 GBP 15:10:28 Stock Exchange OO3NKITJZL
------------- --------- --------- ---------------- -----------
London
216 45.1 GBP 15:10:33 Stock Exchange OO3NKITJZY
------------- --------- --------- ---------------- -----------
London
162 45.1 GBP 15:11:02 Stock Exchange OO3NKITJ05
------------- --------- --------- ---------------- -----------
London
429 45.1 GBP 15:11:21 Stock Exchange OO3NKITJ15
------------- --------- --------- ---------------- -----------
London
369 45.12 GBP 15:13:32 Stock Exchange OO3NKITJ3C
------------- --------- --------- ---------------- -----------
London
156 45.12 GBP 15:13:32 Stock Exchange OO3NKITJ3D
------------- --------- --------- ---------------- -----------
London
31 45.12 GBP 15:13:32 Stock Exchange OO3NKITJ3E
------------- --------- --------- ---------------- -----------
London
31 45.12 GBP 15:13:32 Stock Exchange OO3NKITJ3F
------------- --------- --------- ---------------- -----------
London
53 45.12 GBP 15:13:32 Stock Exchange OO3NKITJ4G
------------- --------- --------- ---------------- -----------
London
98 45.12 GBP 15:13:32 Stock Exchange OO3NKITJ4H
------------- --------- --------- ---------------- -----------
London
93 45.12 GBP 15:13:33 Stock Exchange OO3NKITJ4N
------------- --------- --------- ---------------- -----------
London
90 45.12 GBP 15:13:33 Stock Exchange OO3NKITJ4O
------------- --------- --------- ---------------- -----------
London
334 45.12 GBP 15:13:33 Stock Exchange OO3NKITJ4P
------------- --------- --------- ---------------- -----------
London
85 45.12 GBP 15:14:00 Stock Exchange OO3NKITJ4E
------------- --------- --------- ---------------- -----------
London
31 45.12 GBP 15:14:00 Stock Exchange OO3NKITJ4F
------------- --------- --------- ---------------- -----------
London
196 45.12 GBP 15:14:01 Stock Exchange OO3NKITJ5G
------------- --------- --------- ---------------- -----------
London
270 45.11 GBP 15:14:01 Stock Exchange OO3NKITJ5J
------------- --------- --------- ---------------- -----------
London
99 45.11 GBP 15:15:34 Stock Exchange OO3NKITJ6E
------------- --------- --------- ---------------- -----------
London
69 45.11 GBP 15:15:34 Stock Exchange OO3NKITJ6F
------------- --------- --------- ---------------- -----------
London
153 45.11 GBP 15:15:36 Stock Exchange OO3NKITJ7J
------------- --------- --------- ---------------- -----------
London
193 45.11 GBP 15:15:36 Stock Exchange OO3NKITJ7K
------------- --------- --------- ---------------- -----------
London
103 45.11 GBP 15:15:38 Stock Exchange OO3NKITJ8O
------------- --------- --------- ---------------- -----------
London
219 45.11 GBP 15:15:38 Stock Exchange OO3NKITJ8P
------------- --------- --------- ---------------- -----------
London
331 45.11 GBP 15:16:07 Stock Exchange OO3NKITJ9J
------------- --------- --------- ---------------- -----------
London
99 45.11 GBP 15:16:07 Stock Exchange OO3NKITJ9P
------------- --------- --------- ---------------- -----------
London
174 45.11 GBP 15:16:07 Stock Exchange OO3NKITJ9Q
------------- --------- --------- ---------------- -----------
London
49 45.11 GBP 15:16:07 Stock Exchange OO3NKITJ9R
------------- --------- --------- ---------------- -----------
London
47 45.1 GBP 15:16:07 Stock Exchange OO3NKITJ9Y
------------- --------- --------- ---------------- -----------
London
120 45.1 GBP 15:16:08 Stock Exchange OO3NKITJ95
------------- --------- --------- ---------------- -----------
London
25 45.12 GBP 15:17:21 Stock Exchange OO3NKITJC9
------------- --------- --------- ---------------- -----------
London
35 45.12 GBP 15:17:21 Stock Exchange OO3NKITJCA
------------- --------- --------- ---------------- -----------
London
48 45.12 GBP 15:17:26 Stock Exchange OO3NKITJCF
------------- --------- --------- ---------------- -----------
London
40 45.12 GBP 15:17:31 Stock Exchange OO3NKITJDI
------------- --------- --------- ---------------- -----------
London
286 45.11 GBP 15:17:34 Stock Exchange OO3NKITJDN
------------- --------- --------- ---------------- -----------
London
308 45.09 GBP 15:17:35 Stock Exchange OO3NKITJE4
------------- --------- --------- ---------------- -----------
London
218 45.1 GBP 15:17:37 Stock Exchange OO3NKITJF5
------------- --------- --------- ---------------- -----------
London
11 45.09 GBP 15:17:43 Stock Exchange OO3NKITKHE
------------- --------- --------- ---------------- -----------
London
53 45.09 GBP 15:17:45 Stock Exchange OO3NKITKIK
------------- --------- --------- ---------------- -----------
London
205 45.1 GBP 15:19:35 Stock Exchange OO3NKITKLL
------------- --------- --------- ---------------- -----------
London
96 45.1 GBP 15:19:35 Stock Exchange OO3NKITKLM
------------- --------- --------- ---------------- -----------
London
411 45.1 GBP 15:19:40 Stock Exchange OO3NKITKLW
------------- --------- --------- ---------------- -----------
London
13 45.1 GBP 15:20:09 Stock Exchange OO3NKITKM2
------------- --------- --------- ---------------- -----------
London
220 45.1 GBP 15:20:09 Stock Exchange OO3NKITKM3
------------- --------- --------- ---------------- -----------
London
367 45.1 GBP 15:20:48 Stock Exchange OO3NKITKNS
------------- --------- --------- ---------------- -----------
London
126 45.1 GBP 15:20:48 Stock Exchange OO3NKITKN2
------------- --------- --------- ---------------- -----------
London
370 45.09 GBP 15:23:00 Stock Exchange OO3NKITKTB
------------- --------- --------- ---------------- -----------
London
266 45.08 GBP 15:24:02 Stock Exchange OO3NKITKWO
------------- --------- --------- ---------------- -----------
London
22 45.08 GBP 15:24:03 Stock Exchange OO3NKITKWX
------------- --------- --------- ---------------- -----------
London
31 45.08 GBP 15:24:03 Stock Exchange OO3NKITKWY
------------- --------- --------- ---------------- -----------
London
31 45.08 GBP 15:24:03 Stock Exchange OO3NKITKWZ
------------- --------- --------- ---------------- -----------
London
316 45.08 GBP 15:24:03 Stock Exchange OO3NKITKW0
------------- --------- --------- ---------------- -----------
London
93 45.08 GBP 15:24:03 Stock Exchange OO3NKITKW2
------------- --------- --------- ---------------- -----------
London
24 45.08 GBP 15:24:06 Stock Exchange OO3NKITKW4
------------- --------- --------- ---------------- -----------
London
19 45.08 GBP 15:24:06 Stock Exchange OO3NKITKW5
------------- --------- --------- ---------------- -----------
London
37 45.08 GBP 15:24:11 Stock Exchange OO3NKITKXP
------------- --------- --------- ---------------- -----------
London
36 45.08 GBP 15:24:16 Stock Exchange OO3NKITKX0
------------- --------- --------- ---------------- -----------
London
36 45.08 GBP 15:24:21 Stock Exchange OO3NKITKXD
------------- --------- --------- ---------------- -----------
London
36 45.08 GBP 15:24:26 Stock Exchange OO3NKITKXE
------------- --------- --------- ---------------- -----------
London
44 45.08 GBP 15:24:32 Stock Exchange OO3NKITKZJ
------------- --------- --------- ---------------- -----------
London
43 45.08 GBP 15:24:38 Stock Exchange OO3NKITKZC
------------- --------- --------- ---------------- -----------
London
36 45.08 GBP 15:24:44 Stock Exchange OO3NKITK0O
------------- --------- --------- ---------------- -----------
London
44 45.08 GBP 15:24:49 Stock Exchange OO3NKITK0Q
------------- --------- --------- ---------------- -----------
London
36 45.08 GBP 15:24:54 Stock Exchange OO3NKITK0V
------------- --------- --------- ---------------- -----------
London
33 45.08 GBP 15:24:59 Stock Exchange OO3NKITK02
------------- --------- --------- ---------------- -----------
London
3 45.08 GBP 15:24:59 Stock Exchange OO3NKITK03
------------- --------- --------- ---------------- -----------
London
28 45.08 GBP 15:25:05 Stock Exchange OO3NKITK0A
------------- --------- --------- ---------------- -----------
London
14 45.08 GBP 15:25:05 Stock Exchange OO3NKITK0B
------------- --------- --------- ---------------- -----------
London
41 45.08 GBP 15:25:11 Stock Exchange OO3NKITK1F
------------- --------- --------- ---------------- -----------
London
41 45.08 GBP 15:25:17 Stock Exchange OO3NKITK2Y
------------- --------- --------- ---------------- -----------
London
32 45.08 GBP 15:25:23 Stock Exchange OO3NKITK2Z
------------- --------- --------- ---------------- -----------
London
9 45.08 GBP 15:25:23 Stock Exchange OO3NKITK20
------------- --------- --------- ---------------- -----------
London
41 45.08 GBP 15:25:29 Stock Exchange OO3NKITK21
------------- --------- --------- ---------------- -----------
London
41 45.08 GBP 15:25:35 Stock Exchange OO3NKITK24
------------- --------- --------- ---------------- -----------
London
32 45.08 GBP 15:25:41 Stock Exchange OO3NKITK3T
------------- --------- --------- ---------------- -----------
London
9 45.08 GBP 15:25:41 Stock Exchange OO3NKITK3U
------------- --------- --------- ---------------- -----------
London
41 45.08 GBP 15:25:47 Stock Exchange OO3NKITK30
------------- --------- --------- ---------------- -----------
London
41 45.08 GBP 15:25:53 Stock Exchange OO3NKITK4H
------------- --------- --------- ---------------- -----------
London
387 45.07 GBP 15:25:56 Stock Exchange OO3NKITK4N
------------- --------- --------- ---------------- -----------
London
109 45.07 GBP 15:26:00 Stock Exchange OO3NKITK5K
------------- --------- --------- ---------------- -----------
London
157 45.07 GBP 15:26:00 Stock Exchange OO3NKITK5L
------------- --------- --------- ---------------- -----------
London
94 45.07 GBP 15:26:00 Stock Exchange OO3NKITK5M
------------- --------- --------- ---------------- -----------
London
61 45.07 GBP 15:26:00 Stock Exchange OO3NKITK5P
------------- --------- --------- ---------------- -----------
London
144 45.06 GBP 15:26:36 Stock Exchange OO3NKITK6Q
------------- --------- --------- ---------------- -----------
London
109 45.06 GBP 15:26:39 Stock Exchange OO3NKITK6W
------------- --------- --------- ---------------- -----------
London
116 45.03 GBP 15:27:07 Stock Exchange OO3NKITK7W
------------- --------- --------- ---------------- -----------
London
89 45.03 GBP 15:27:07 Stock Exchange OO3NKITK7Y
------------- --------- --------- ---------------- -----------
London
41 45.03 GBP 15:27:13 Stock Exchange OO3NKITKAT
------------- --------- --------- ---------------- -----------
London
238 45.05 GBP 15:27:56 Stock Exchange OO3NKITKD6
------------- --------- --------- ---------------- -----------
London
56 45.04 GBP 15:27:58 Stock Exchange OO3NKITKEW
------------- --------- --------- ---------------- -----------
London
114 45.06 GBP 15:29:50 Stock Exchange OO3NKITLK7
------------- --------- --------- ---------------- -----------
London
36 45.06 GBP 15:29:50 Stock Exchange OO3NKITLK8
------------- --------- --------- ---------------- -----------
London
43 45.06 GBP 15:30:16 Stock Exchange OO3NKITLL8
------------- --------- --------- ---------------- -----------
London
39 45.06 GBP 15:30:22 Stock Exchange OO3NKITLMG
------------- --------- --------- ---------------- -----------
London
40 45.06 GBP 15:30:28 Stock Exchange OO3NKITLMM
------------- --------- --------- ---------------- -----------
London
39 45.06 GBP 15:30:34 Stock Exchange OO3NKITLMR
------------- --------- --------- ---------------- -----------
London
39 45.06 GBP 15:30:40 Stock Exchange OO3NKITLNG
------------- --------- --------- ---------------- -----------
London
40 45.06 GBP 15:30:46 Stock Exchange OO3NKITLNT
------------- --------- --------- ---------------- -----------
London
39 45.06 GBP 15:30:52 Stock Exchange OO3NKITLNX
------------- --------- --------- ---------------- -----------
London
39 45.06 GBP 15:30:58 Stock Exchange OO3NKITLNZ
------------- --------- --------- ---------------- -----------
London
300 45.05 GBP 15:31:03 Stock Exchange OO3NKITLN5
------------- --------- --------- ---------------- -----------
London
51 45.04 GBP 15:31:44 Stock Exchange OO3NKITLQH
------------- --------- --------- ---------------- -----------
London
344 45.04 GBP 15:31:44 Stock Exchange OO3NKITLQI
------------- --------- --------- ---------------- -----------
London
274 45.04 GBP 15:31:55 Stock Exchange OO3NKITLQC
------------- --------- --------- ---------------- -----------
London
89 45.04 GBP 15:31:55 Stock Exchange OO3NKITLQE
------------- --------- --------- ---------------- -----------
London
84 45.04 GBP 15:32:01 Stock Exchange OO3NKITLRN
------------- --------- --------- ---------------- -----------
London
198 45.04 GBP 15:32:49 Stock Exchange OO3NKITLS5
------------- --------- --------- ---------------- -----------
London
241 45.04 GBP 15:33:24 Stock Exchange OO3NKITLVN
------------- --------- --------- ---------------- -----------
London
244 45.05 GBP 15:35:21 Stock Exchange OO3NKITLY2
------------- --------- --------- ---------------- -----------
London
537 45.05 GBP 15:35:21 Stock Exchange OO3NKITLY8
------------- --------- --------- ---------------- -----------
London
58 45.04 GBP 15:35:21 Stock Exchange OO3NKITLYC
------------- --------- --------- ---------------- -----------
London
132 45.04 GBP 15:35:37 Stock Exchange OO3NKITLZR
------------- --------- --------- ---------------- -----------
London
95 45.04 GBP 15:35:38 Stock Exchange OO3NKITLZA
------------- --------- --------- ---------------- -----------
London
94 45.05 GBP 15:36:17 Stock Exchange OO3NKITL16
------------- --------- --------- ---------------- -----------
London
47 45.05 GBP 15:36:18 Stock Exchange OO3NKITL18
------------- --------- --------- ---------------- -----------
London
35 45.05 GBP 15:37:37 Stock Exchange OO3NKITL74
------------- --------- --------- ---------------- -----------
London
40 45.05 GBP 15:37:42 Stock Exchange OO3NKITL8P
------------- --------- --------- ---------------- -----------
London
39 45.05 GBP 15:37:47 Stock Exchange OO3NKITL83
------------- --------- --------- ---------------- -----------
London
39 45.05 GBP 15:37:52 Stock Exchange OO3NKITL85
------------- --------- --------- ---------------- -----------
London
402 45.04 GBP 15:37:52 Stock Exchange OO3NKITL88
------------- --------- --------- ---------------- -----------
London
170 45.04 GBP 15:37:55 Stock Exchange OO3NKITL9L
------------- --------- --------- ---------------- -----------
London
275 45.04 GBP 15:39:00 Stock Exchange OO3NKITLAA
------------- --------- --------- ---------------- -----------
London
57 45.04 GBP 15:39:00 Stock Exchange OO3NKITLBJ
------------- --------- --------- ---------------- -----------
London
146 45.04 GBP 15:39:00 Stock Exchange OO3NKITLBK
------------- --------- --------- ---------------- -----------
London
200 45.06 GBP 15:42:36 Stock Exchange OO3NKITMJK
------------- --------- --------- ---------------- -----------
London
497 45.06 GBP 15:42:50 Stock Exchange OO3NKITMKH
------------- --------- --------- ---------------- -----------
London
120 45.06 GBP 15:42:50 Stock Exchange OO3NKITMKL
------------- --------- --------- ---------------- -----------
London
69 45.06 GBP 15:42:51 Stock Exchange OO3NKITMKN
------------- --------- --------- ---------------- -----------
London
284 45.05 GBP 15:43:15 Stock Exchange OO3NKITML6
------------- --------- --------- ---------------- -----------
London
193 45.06 GBP 15:45:21 Stock Exchange OO3NKITMP7
------------- --------- --------- ---------------- -----------
London
124 45.06 GBP 15:45:21 Stock Exchange OO3NKITMQK
------------- --------- --------- ---------------- -----------
London
80 45.06 GBP 15:45:21 Stock Exchange OO3NKITMQL
------------- --------- --------- ---------------- -----------
London
93 45.06 GBP 15:45:21 Stock Exchange OO3NKITMQM
------------- --------- --------- ---------------- -----------
London
124 45.06 GBP 15:45:26 Stock Exchange OO3NKITMQX
------------- --------- --------- ---------------- -----------
London
115 45.06 GBP 15:45:26 Stock Exchange OO3NKITMQY
------------- --------- --------- ---------------- -----------
London
31 45.06 GBP 15:45:30 Stock Exchange OO3NKITMQ6
------------- --------- --------- ---------------- -----------
London
5 45.06 GBP 15:45:30 Stock Exchange OO3NKITMQ7
------------- --------- --------- ---------------- -----------
London
36 45.06 GBP 15:45:34 Stock Exchange OO3NKITMQ8
------------- --------- --------- ---------------- -----------
London
37 45.06 GBP 15:45:38 Stock Exchange OO3NKITMQ9
------------- --------- --------- ---------------- -----------
London
36 45.06 GBP 15:45:42 Stock Exchange OO3NKITMRG
------------- --------- --------- ---------------- -----------
London
10 45.06 GBP 15:45:46 Stock Exchange OO3NKITMRM
------------- --------- --------- ---------------- -----------
London
27 45.06 GBP 15:45:46 Stock Exchange OO3NKITMRN
------------- --------- --------- ---------------- -----------
London
36 45.06 GBP 15:45:50 Stock Exchange OO3NKITMRO
------------- --------- --------- ---------------- -----------
London
51 45.05 GBP 15:45:52 Stock Exchange OO3NKITMRR
------------- --------- --------- ---------------- -----------
London
363 45.05 GBP 15:45:52 Stock Exchange OO3NKITMRS
------------- --------- --------- ---------------- -----------
London
229 45.04 GBP 15:45:59 Stock Exchange OO3NKITMR8
------------- --------- --------- ---------------- -----------
London
91 45.04 GBP 15:46:20 Stock Exchange OO3NKITMSG
------------- --------- --------- ---------------- -----------
London
140 45.04 GBP 15:46:20 Stock Exchange OO3NKITMSH
------------- --------- --------- ---------------- -----------
London
93 45.04 GBP 15:46:29 Stock Exchange OO3NKITMS4
------------- --------- --------- ---------------- -----------
London
220 45.04 GBP 15:48:44 Stock Exchange OO3NKITMW1
------------- --------- --------- ---------------- -----------
London
101 45.04 GBP 15:48:53 Stock Exchange OO3NKITMW9
------------- --------- --------- ---------------- -----------
London
179 45.04 GBP 15:48:53 Stock Exchange OO3NKITMWA
------------- --------- --------- ---------------- -----------
London
249 45.04 GBP 15:49:12 Stock Exchange OO3NKITMYH
------------- --------- --------- ---------------- -----------
London
124 45.04 GBP 15:49:12 Stock Exchange OO3NKITMYV
------------- --------- --------- ---------------- -----------
London
66 45.04 GBP 15:50:05 Stock Exchange OO3NKITM04
------------- --------- --------- ---------------- -----------
London
242 45.04 GBP 15:50:05 Stock Exchange OO3NKITM05
------------- --------- --------- ---------------- -----------
London
3 45.04 GBP 15:50:09 Stock Exchange OO3NKITM1G
------------- --------- --------- ---------------- -----------
London
490 45.04 GBP 15:50:09 Stock Exchange OO3NKITM1H
------------- --------- --------- ---------------- -----------
London
261 45.04 GBP 15:50:33 Stock Exchange OO3NKITM16
------------- --------- --------- ---------------- -----------
London
203 45.04 GBP 15:50:33 Stock Exchange OO3NKITM17
------------- --------- --------- ---------------- -----------
London
171 45.05 GBP 15:52:06 Stock Exchange OO3NKITM5H
------------- --------- --------- ---------------- -----------
London
150 45.05 GBP 15:52:06 Stock Exchange OO3NKITM5I
------------- --------- --------- ---------------- -----------
London
93 45.05 GBP 15:52:06 Stock Exchange OO3NKITM5N
------------- --------- --------- ---------------- -----------
London
388 45.05 GBP 15:52:06 Stock Exchange OO3NKITM5O
------------- --------- --------- ---------------- -----------
London
200 45.05 GBP 15:52:06 Stock Exchange OO3NKITM5Q
------------- --------- --------- ---------------- -----------
London
248 45.04 GBP 15:52:07 Stock Exchange OO3NKITM5S
------------- --------- --------- ---------------- -----------
London
246 45.06 GBP 15:54:23 Stock Exchange OO3NKITM97
------------- --------- --------- ---------------- -----------
London
20 45.06 GBP 15:54:25 Stock Exchange OO3NKITM9C
------------- --------- --------- ---------------- -----------
London
161 45.06 GBP 15:54:30 Stock Exchange OO3NKITM9F
------------- --------- --------- ---------------- -----------
London
282 45.06 GBP 15:54:30 Stock Exchange OO3NKITMAG
------------- --------- --------- ---------------- -----------
London
400 45.06 GBP 15:54:31 Stock Exchange OO3NKITMAH
------------- --------- --------- ---------------- -----------
London
120 45.06 GBP 15:54:31 Stock Exchange OO3NKITMAI
------------- --------- --------- ---------------- -----------
London
200 45.06 GBP 15:54:33 Stock Exchange OO3NKITMAJ
------------- --------- --------- ---------------- -----------
London
200 45.06 GBP 15:54:33 Stock Exchange OO3NKITMAK
------------- --------- --------- ---------------- -----------
London
200 45.06 GBP 15:54:33 Stock Exchange OO3NKITMAL
------------- --------- --------- ---------------- -----------
London
31 45.06 GBP 15:54:33 Stock Exchange OO3NKITMAM
------------- --------- --------- ---------------- -----------
London
200 45.06 GBP 15:54:36 Stock Exchange OO3NKITMAT
------------- --------- --------- ---------------- -----------
London
200 45.06 GBP 15:55:01 Stock Exchange OO3NKITMAC
------------- --------- --------- ---------------- -----------
London
31 45.06 GBP 15:55:01 Stock Exchange OO3NKITMAD
------------- --------- --------- ---------------- -----------
London
133 45.05 GBP 15:55:01 Stock Exchange OO3NKITMBK
------------- --------- --------- ---------------- -----------
London
528 45.05 GBP 15:55:01 Stock Exchange OO3NKITMBL
------------- --------- --------- ---------------- -----------
London
93 45.06 GBP 15:55:01 Stock Exchange OO3NKITMBN
------------- --------- --------- ---------------- -----------
London
124 45.06 GBP 15:55:01 Stock Exchange OO3NKITMBO
------------- --------- --------- ---------------- -----------
London
400 45.06 GBP 15:55:01 Stock Exchange OO3NKITMBP
------------- --------- --------- ---------------- -----------
London
28 45.06 GBP 15:55:01 Stock Exchange OO3NKITMBQ
------------- --------- --------- ---------------- -----------
London
112 45.05 GBP 15:55:27 Stock Exchange OO3NKITMCS
------------- --------- --------- ---------------- -----------
London
180 45.05 GBP 15:55:27 Stock Exchange OO3NKITMCT
------------- --------- --------- ---------------- -----------
London
320 45.05 GBP 15:56:00 Stock Exchange OO3NKITMD3
------------- --------- --------- ---------------- -----------
London
182 45.05 GBP 15:56:38 Stock Exchange OO3NKITME6
------------- --------- --------- ---------------- -----------
London
196 45.05 GBP 15:56:39 Stock Exchange OO3NKITME7
------------- --------- --------- ---------------- -----------
London
221 45.04 GBP 15:56:39 Stock Exchange OO3NKITMFT
------------- --------- --------- ---------------- -----------
London
101 45.03 GBP 15:56:41 Stock Exchange OO3NKITMFZ
------------- --------- --------- ---------------- -----------
London
170 45.02 GBP 15:56:54 Stock Exchange OO3NKITNGN
------------- --------- --------- ---------------- -----------
London
46 45.01 GBP 15:56:58 Stock Exchange OO3NKITNGE
------------- --------- --------- ---------------- -----------
London
90 44.99 GBP 15:57:07 Stock Exchange OO3NKITNH0
------------- --------- --------- ---------------- -----------
London
255 44.99 GBP 15:58:12 Stock Exchange OO3NKITNJX
------------- --------- --------- ---------------- -----------
London
292 44.99 GBP 15:58:12 Stock Exchange OO3NKITNJ8
------------- --------- --------- ---------------- -----------
London
191 44.98 GBP 15:58:14 Stock Exchange OO3NKITNKL
------------- --------- --------- ---------------- -----------
London
46 44.98 GBP 15:58:14 Stock Exchange OO3NKITNKS
------------- --------- --------- ---------------- -----------
London
170 44.98 GBP 15:58:32 Stock Exchange OO3NKITNKE
------------- --------- --------- ---------------- -----------
London
46 44.98 GBP 15:58:33 Stock Exchange OO3NKITNLH
------------- --------- --------- ---------------- -----------
London
90 45 GBP 15:59:50 Stock Exchange OO3NKITNNG
------------- --------- --------- ---------------- -----------
London
155 45 GBP 15:59:50 Stock Exchange OO3NKITNNH
------------- --------- --------- ---------------- -----------
London
297 45 GBP 16:00:02 Stock Exchange OO3NKITNNN
------------- --------- --------- ---------------- -----------
London
124 44.99 GBP 16:00:03 Stock Exchange OO3NKITNNV
------------- --------- --------- ---------------- -----------
London
120 44.99 GBP 16:00:03 Stock Exchange OO3NKITNNW
------------- --------- --------- ---------------- -----------
London
65 44.99 GBP 16:00:03 Stock Exchange OO3NKITNNX
------------- --------- --------- ---------------- -----------
London
160 44.98 GBP 16:00:06 Stock Exchange OO3NKITNND
------------- --------- --------- ---------------- -----------
London
47 44.98 GBP 16:00:06 Stock Exchange OO3NKITNOI
------------- --------- --------- ---------------- -----------
London
103 45 GBP 16:01:03 Stock Exchange OO3NKITNQU
------------- --------- --------- ---------------- -----------
London
263 45 GBP 16:01:03 Stock Exchange OO3NKITNQV
------------- --------- --------- ---------------- -----------
London
120 45 GBP 16:01:03 Stock Exchange OO3NKITNQW
------------- --------- --------- ---------------- -----------
London
124 45 GBP 16:01:03 Stock Exchange OO3NKITNQX
------------- --------- --------- ---------------- -----------
London
65 45 GBP 16:01:03 Stock Exchange OO3NKITNQY
------------- --------- --------- ---------------- -----------
London
213 44.99 GBP 16:01:25 Stock Exchange OO3NKITNQD
------------- --------- --------- ---------------- -----------
London
12 44.98 GBP 16:03:34 Stock Exchange OO3NKITNYD
------------- --------- --------- ---------------- -----------
London
250 44.98 GBP 16:03:34 Stock Exchange OO3NKITNYE
------------- --------- --------- ---------------- -----------
London
203 44.98 GBP 16:03:34 Stock Exchange OO3NKITNYF
------------- --------- --------- ---------------- -----------
London
31 44.98 GBP 16:03:34 Stock Exchange OO3NKITNZH
------------- --------- --------- ---------------- -----------
London
202 44.98 GBP 16:03:35 Stock Exchange OO3NKITNZJ
------------- --------- --------- ---------------- -----------
London
283 44.98 GBP 16:04:17 Stock Exchange OO3NKITN1R
------------- --------- --------- ---------------- -----------
London
237 44.98 GBP 16:04:18 Stock Exchange OO3NKITN15
------------- --------- --------- ---------------- -----------
London
163 44.98 GBP 16:04:18 Stock Exchange OO3NKITN1C
------------- --------- --------- ---------------- -----------
London
312 44.98 GBP 16:04:18 Stock Exchange OO3NKITN1D
------------- --------- --------- ---------------- -----------
London
393 44.98 GBP 16:04:20 Stock Exchange OO3NKITN2J
------------- --------- --------- ---------------- -----------
London
71 44.99 GBP 16:04:33 Stock Exchange OO3NKITN20
------------- --------- --------- ---------------- -----------
London
400 44.99 GBP 16:04:49 Stock Exchange OO3NKITN3A
------------- --------- --------- ---------------- -----------
London
326 44.99 GBP 16:05:16 Stock Exchange OO3NKITN4F
------------- --------- --------- ---------------- -----------
London
346 44.99 GBP 16:05:40 Stock Exchange OO3NKITN6L
------------- --------- --------- ---------------- -----------
London
107 44.99 GBP 16:05:40 Stock Exchange OO3NKITN6M
------------- --------- --------- ---------------- -----------
London
124 44.99 GBP 16:05:40 Stock Exchange OO3NKITN64
------------- --------- --------- ---------------- -----------
London
80 44.99 GBP 16:05:40 Stock Exchange OO3NKITN65
------------- --------- --------- ---------------- -----------
London
78 44.99 GBP 16:05:41 Stock Exchange OO3NKITN70
------------- --------- --------- ---------------- -----------
London
269 44.99 GBP 16:05:41 Stock Exchange OO3NKITN71
------------- --------- --------- ---------------- -----------
London
38 44.99 GBP 16:05:43 Stock Exchange OO3NKITN77
------------- --------- --------- ---------------- -----------
London
142 44.99 GBP 16:05:43 Stock Exchange OO3NKITN79
------------- --------- --------- ---------------- -----------
London
49 44.99 GBP 16:05:53 Stock Exchange OO3NKITN8Z
------------- --------- --------- ---------------- -----------
London
300 44.99 GBP 16:06:05 Stock Exchange OO3NKITN9T
------------- --------- --------- ---------------- -----------
London
174 44.99 GBP 16:06:05 Stock Exchange OO3NKITN9U
------------- --------- --------- ---------------- -----------
London
124 44.99 GBP 16:06:05 Stock Exchange OO3NKITN9V
------------- --------- --------- ---------------- -----------
London
120 44.99 GBP 16:06:05 Stock Exchange OO3NKITN9W
------------- --------- --------- ---------------- -----------
London
83 44.99 GBP 16:06:05 Stock Exchange OO3NKITN9X
------------- --------- --------- ---------------- -----------
London
200 44.99 GBP 16:06:05 Stock Exchange OO3NKITN9Y
------------- --------- --------- ---------------- -----------
London
81 44.99 GBP 16:06:05 Stock Exchange OO3NKITN9Z
------------- --------- --------- ---------------- -----------
London
6 44.99 GBP 16:06:05 Stock Exchange OO3NKITN90
------------- --------- --------- ---------------- -----------
London
77 44.98 GBP 16:06:08 Stock Exchange OO3NKITNA5
------------- --------- --------- ---------------- -----------
London
38 44.97 GBP 16:06:11 Stock Exchange OO3NKITNC0
------------- --------- --------- ---------------- -----------
London
8 44.97 GBP 16:06:18 Stock Exchange OO3NKITNDO
------------- --------- --------- ---------------- -----------
London
347 44.98 GBP 16:07:02 Stock Exchange OO3NKITOGI
------------- --------- --------- ---------------- -----------
London
124 44.98 GBP 16:07:02 Stock Exchange OO3NKITOGO
------------- --------- --------- ---------------- -----------
London
200 44.98 GBP 16:07:02 Stock Exchange OO3NKITOGP
------------- --------- --------- ---------------- -----------
London
161 44.98 GBP 16:07:02 Stock Exchange OO3NKITOGQ
------------- --------- --------- ---------------- -----------
London
151 44.97 GBP 16:07:02 Stock Exchange OO3NKITOG9
------------- --------- --------- ---------------- -----------
London
112 45 GBP 16:11:23 Stock Exchange OO3NKITOOP
------------- --------- --------- ---------------- -----------
London
364 45.02 GBP 16:15:23 Stock Exchange OO3NKITOX7
------------- --------- --------- ---------------- -----------
London
366 45.02 GBP 16:15:28 Stock Exchange OO3NKITOZK
------------- --------- --------- ---------------- -----------
London
155 45.02 GBP 16:15:28 Stock Exchange OO3NKITOZW
------------- --------- --------- ---------------- -----------
London
343 45.02 GBP 16:15:28 Stock Exchange OO3NKITOZX
------------- --------- --------- ---------------- -----------
London
400 45.02 GBP 16:15:29 Stock Exchange OO3NKITOZY
------------- --------- --------- ---------------- -----------
London
423 45.02 GBP 16:15:39 Stock Exchange OO3NKITOZC
------------- --------- --------- ---------------- -----------
London
155 45.02 GBP 16:15:40 Stock Exchange OO3NKITOZD
------------- --------- --------- ---------------- -----------
London
91 45.02 GBP 16:15:40 Stock Exchange OO3NKITOZE
------------- --------- --------- ---------------- -----------
London
185 45.02 GBP 16:15:40 Stock Exchange OO3NKITOZF
------------- --------- --------- ---------------- -----------
London
100 45.02 GBP 16:15:40 Stock Exchange OO3NKITO0G
------------- --------- --------- ---------------- -----------
London
400 45.02 GBP 16:15:40 Stock Exchange OO3NKITO0H
------------- --------- --------- ---------------- -----------
London
400 45.02 GBP 16:15:40 Stock Exchange OO3NKITO0I
------------- --------- --------- ---------------- -----------
London
100 45.02 GBP 16:15:40 Stock Exchange OO3NKITO0J
------------- --------- --------- ---------------- -----------
London
185 45.02 GBP 16:15:40 Stock Exchange OO3NKITO0K
------------- --------- --------- ---------------- -----------
London
31 45.02 GBP 16:15:40 Stock Exchange OO3NKITO0L
------------- --------- --------- ---------------- -----------
London
80 45.02 GBP 16:15:41 Stock Exchange OO3NKITO1S
------------- --------- --------- ---------------- -----------
London
13 45.02 GBP 16:15:41 Stock Exchange OO3NKITO1T
------------- --------- --------- ---------------- -----------
London
58 45.02 GBP 16:15:41 Stock Exchange OO3NKITO1U
------------- --------- --------- ---------------- -----------
London
42 45.02 GBP 16:15:43 Stock Exchange OO3NKITO2I
------------- --------- --------- ---------------- -----------
London
25 45.02 GBP 16:15:43 Stock Exchange OO3NKITO2J
------------- --------- --------- ---------------- -----------
London
73 45.01 GBP 16:15:57 Stock Exchange OO3NKITO34
------------- --------- --------- ---------------- -----------
London
408 45.01 GBP 16:15:57 Stock Exchange OO3NKITO35
------------- --------- --------- ---------------- -----------
London
112 45.02 GBP 16:17:31 Stock Exchange OO3NKITO8X
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
150 53.32 EUR 08:00:25 Dublin 2023090420481
------------- --------- --------- --------- ----------------
Euronext
56 53.34 EUR 08:00:25 Dublin 2023090420737
------------- --------- --------- --------- ----------------
Euronext
108 53.4 EUR 08:00:35 Dublin 2023090424065
------------- --------- --------- --------- ----------------
Euronext
184 53.36 EUR 08:00:42 Dublin 2023090425345
------------- --------- --------- --------- ----------------
Euronext
260 53.32 EUR 08:00:44 Dublin 2023090426625
------------- --------- --------- --------- ----------------
Euronext
153 53.32 EUR 08:00:54 Dublin 2023090427905
------------- --------- --------- --------- ----------------
Euronext
150 53.28 EUR 08:00:54 Dublin 2023090430721
------------- --------- --------- --------- ----------------
Euronext
278 53.28 EUR 08:00:54 Dublin 2023090430977
------------- --------- --------- --------- ----------------
Euronext
108 53.24 EUR 08:01:08 Dublin 2023090432257
------------- --------- --------- --------- ----------------
Euronext
108 53.28 EUR 08:01:47 Dublin 2023090433537
------------- --------- --------- --------- ----------------
Euronext
293 53.3 EUR 08:02:39 Dublin 2023090434817
------------- --------- --------- --------- ----------------
Euronext
240 53.28 EUR 08:02:45 Dublin 2023090435585
------------- --------- --------- --------- ----------------
Euronext
154 53.26 EUR 08:03:07 Dublin 2023090437889
------------- --------- --------- --------- ----------------
Euronext
120 53.28 EUR 08:03:24 Dublin 2023090439169
------------- --------- --------- --------- ----------------
Euronext
105 53.28 EUR 08:03:49 Dublin 2023090439681
------------- --------- --------- --------- ----------------
Euronext
254 53.26 EUR 08:04:07 Dublin 2023090440193
------------- --------- --------- --------- ----------------
Euronext
240 53.22 EUR 08:04:43 Dublin 2023090440449
------------- --------- --------- --------- ----------------
Euronext
40 53.22 EUR 08:05:45 Dublin 2023090441985
------------- --------- --------- --------- ----------------
Euronext
159 53.24 EUR 08:06:54 Dublin 2023090442753
------------- --------- --------- --------- ----------------
Euronext
219 53.24 EUR 08:07:09 Dublin 2023090443521
------------- --------- --------- --------- ----------------
Euronext
109 53.24 EUR 08:07:09 Dublin 2023090443777
------------- --------- --------- --------- ----------------
Euronext
104 53.24 EUR 08:07:09 Dublin 2023090444033
------------- --------- --------- --------- ----------------
Euronext
109 53.24 EUR 08:07:09 Dublin 2023090444289
------------- --------- --------- --------- ----------------
Euronext
90 53.24 EUR 08:07:09 Dublin 2023090444545
------------- --------- --------- --------- ----------------
Euronext
109 53.24 EUR 08:07:09 Dublin 2023090444801
------------- --------- --------- --------- ----------------
Euronext
92 53.22 EUR 08:07:38 Dublin 2023090445313
------------- --------- --------- --------- ----------------
Euronext
84 53.22 EUR 08:07:38 Dublin 2023090445569
------------- --------- --------- --------- ----------------
Euronext
50 53.22 EUR 08:07:38 Dublin 2023090445825
------------- --------- --------- --------- ----------------
Euronext
228 53.24 EUR 08:09:20 Dublin 2023090446593
------------- --------- --------- --------- ----------------
Euronext
376 53.28 EUR 08:10:26 Dublin 2023090448129
------------- --------- --------- --------- ----------------
Euronext
104 53.28 EUR 08:10:26 Dublin 2023090448641
------------- --------- --------- --------- ----------------
Euronext
188 53.28 EUR 08:10:26 Dublin 2023090448897
------------- --------- --------- --------- ----------------
Euronext
37 53.28 EUR 08:10:32 Dublin 2023090449153
------------- --------- --------- --------- ----------------
Euronext
37 53.26 EUR 08:10:38 Dublin 2023090449409
------------- --------- --------- --------- ----------------
Euronext
37 53.26 EUR 08:10:44 Dublin 2023090449665
------------- --------- --------- --------- ----------------
Euronext
62 53.26 EUR 08:10:54 Dublin 2023090449921
------------- --------- --------- --------- ----------------
Euronext
37 53.26 EUR 08:11:00 Dublin 2023090450177
------------- --------- --------- --------- ----------------
Euronext
408 53.24 EUR 08:11:02 Dublin 2023090450689
------------- --------- --------- --------- ----------------
Euronext
109 53.24 EUR 08:11:02 Dublin 2023090450945
------------- --------- --------- --------- ----------------
Euronext
255 53.24 EUR 08:11:02 Dublin 2023090451201
------------- --------- --------- --------- ----------------
Euronext
248 53.26 EUR 08:13:20 Dublin 2023090454529
------------- --------- --------- --------- ----------------
Euronext
387 53.24 EUR 08:14:11 Dublin 2023090455553
------------- --------- --------- --------- ----------------
Euronext
150 53.24 EUR 08:14:11 Dublin 2023090455809
------------- --------- --------- --------- ----------------
Euronext
261 53.24 EUR 08:14:11 Dublin 2023090456065
------------- --------- --------- --------- ----------------
Euronext
2 53.32 EUR 08:16:54 Dublin 2023090458881
------------- --------- --------- --------- ----------------
Euronext
79 53.36 EUR 08:19:50 Dublin 2023090459393
------------- --------- --------- --------- ----------------
Euronext
142 53.36 EUR 08:19:50 Dublin 2023090459649
------------- --------- --------- --------- ----------------
Euronext
137 53.36 EUR 08:19:51 Dublin 2023090459905
------------- --------- --------- --------- ----------------
Euronext
124 53.38 EUR 08:20:03 Dublin 2023090460417
------------- --------- --------- --------- ----------------
Euronext
200 53.38 EUR 08:20:03 Dublin 2023090460673
------------- --------- --------- --------- ----------------
Euronext
187 53.38 EUR 08:20:03 Dublin 2023090460929
------------- --------- --------- --------- ----------------
Euronext
7 53.38 EUR 08:20:08 Dublin 2023090461441
------------- --------- --------- --------- ----------------
Euronext
161 53.38 EUR 08:20:22 Dublin 2023090461697
------------- --------- --------- --------- ----------------
Euronext
37 53.36 EUR 08:20:44 Dublin 2023090461953
------------- --------- --------- --------- ----------------
Euronext
248 53.4 EUR 08:25:33 Dublin 2023090463489
------------- --------- --------- --------- ----------------
Euronext
35 53.4 EUR 08:25:33 Dublin 2023090463745
------------- --------- --------- --------- ----------------
Euronext
281 53.38 EUR 08:25:39 Dublin 2023090464257
------------- --------- --------- --------- ----------------
Euronext
90 53.36 EUR 08:26:36 Dublin 2023090465025
------------- --------- --------- --------- ----------------
Euronext
161 53.36 EUR 08:26:36 Dublin 2023090465281
------------- --------- --------- --------- ----------------
Euronext
267 53.32 EUR 08:27:35 Dublin 2023090465793
------------- --------- --------- --------- ----------------
Euronext
148 53.32 EUR 08:27:35 Dublin 2023090466049
------------- --------- --------- --------- ----------------
Euronext
150 53.32 EUR 08:27:35 Dublin 2023090466305
------------- --------- --------- --------- ----------------
Euronext
78 53.32 EUR 08:27:35 Dublin 2023090466561
------------- --------- --------- --------- ----------------
Euronext
133 53.32 EUR 08:27:52 Dublin 2023090467329
------------- --------- --------- --------- ----------------
Euronext
14 53.32 EUR 08:27:52 Dublin 2023090467585
------------- --------- --------- --------- ----------------
Euronext
164 53.32 EUR 08:27:52 Dublin 2023090467841
------------- --------- --------- --------- ----------------
Euronext
22 53.3 EUR 08:28:37 Dublin 2023090469633
------------- --------- --------- --------- ----------------
Euronext
466 53.3 EUR 08:28:37 Dublin 2023090469889
------------- --------- --------- --------- ----------------
Euronext
269 53.32 EUR 08:30:17 Dublin 2023090471425
------------- --------- --------- --------- ----------------
Euronext
100 53.32 EUR 08:30:17 Dublin 2023090471681
------------- --------- --------- --------- ----------------
Euronext
150 53.32 EUR 08:30:17 Dublin 2023090472193
------------- --------- --------- --------- ----------------
Euronext
248 53.32 EUR 08:30:17 Dublin 2023090472449
------------- --------- --------- --------- ----------------
Euronext
581 53.3 EUR 08:30:55 Dublin 2023090472705
------------- --------- --------- --------- ----------------
Euronext
202 53.36 EUR 08:31:07 Dublin 2023090473985
------------- --------- --------- --------- ----------------
Euronext
149 53.32 EUR 08:34:45 Dublin 2023090474241
------------- --------- --------- --------- ----------------
Euronext
150 53.32 EUR 08:34:45 Dublin 2023090474497
------------- --------- --------- --------- ----------------
Euronext
55 53.32 EUR 08:34:45 Dublin 2023090474753
------------- --------- --------- --------- ----------------
Euronext
473 53.34 EUR 08:40:06 Dublin 2023090476801
------------- --------- --------- --------- ----------------
Euronext
59 53.34 EUR 08:40:06 Dublin 2023090477057
------------- --------- --------- --------- ----------------
Euronext
226 53.34 EUR 08:40:21 Dublin 2023090477313
------------- --------- --------- --------- ----------------
Euronext
534 53.32 EUR 08:43:29 Dublin 2023090478593
------------- --------- --------- --------- ----------------
Euronext
184 53.32 EUR 08:43:29 Dublin 2023090478849
------------- --------- --------- --------- ----------------
Euronext
186 53.32 EUR 08:43:29 Dublin 2023090479105
------------- --------- --------- --------- ----------------
Euronext
95 53.32 EUR 08:43:29 Dublin 2023090479361
------------- --------- --------- --------- ----------------
Euronext
324 53.36 EUR 08:45:28 Dublin 2023090482177
------------- --------- --------- --------- ----------------
Euronext
269 53.34 EUR 08:47:45 Dublin 2023090483201
------------- --------- --------- --------- ----------------
Euronext
84 53.34 EUR 08:47:45 Dublin 2023090483457
------------- --------- --------- --------- ----------------
Euronext
413 53.34 EUR 08:47:45 Dublin 2023090483713
------------- --------- --------- --------- ----------------
Euronext
150 53.34 EUR 08:47:45 Dublin 2023090484225
------------- --------- --------- --------- ----------------
Euronext
882 53.3 EUR 08:51:18 Dublin 2023090486785
------------- --------- --------- --------- ----------------
Euronext
184 53.3 EUR 08:51:19 Dublin 2023090487297
------------- --------- --------- --------- ----------------
Euronext
186 53.3 EUR 08:51:19 Dublin 2023090487553
------------- --------- --------- --------- ----------------
Euronext
150 53.3 EUR 08:51:19 Dublin 2023090487809
------------- --------- --------- --------- ----------------
Euronext
99 53.3 EUR 08:51:19 Dublin 2023090488065
------------- --------- --------- --------- ----------------
Euronext
66 53.26 EUR 08:53:00 Dublin 2023090488577
------------- --------- --------- --------- ----------------
Euronext
184 53.26 EUR 08:53:00 Dublin 2023090488833
------------- --------- --------- --------- ----------------
Euronext
96 53.26 EUR 08:53:00 Dublin 2023090489089
------------- --------- --------- --------- ----------------
Euronext
273 53.22 EUR 08:53:33 Dublin 2023090489601
------------- --------- --------- --------- ----------------
Euronext
59 53.22 EUR 08:53:33 Dublin 2023090489857
------------- --------- --------- --------- ----------------
Euronext
1292 53.28 EUR 09:32:36 Dublin 20230904108801
------------- --------- --------- --------- ----------------
Euronext
43 53.28 EUR 09:33:21 Dublin 20230904109569
------------- --------- --------- --------- ----------------
Euronext
43 53.28 EUR 09:33:22 Dublin 20230904109825
------------- --------- --------- --------- ----------------
Euronext
43 53.28 EUR 09:33:22 Dublin 20230904110081
------------- --------- --------- --------- ----------------
Euronext
43 53.28 EUR 09:33:23 Dublin 20230904110337
------------- --------- --------- --------- ----------------
Euronext
1 53.28 EUR 09:33:23 Dublin 20230904110593
------------- --------- --------- --------- ----------------
Euronext
42 53.28 EUR 09:33:23 Dublin 20230904110849
------------- --------- --------- --------- ----------------
Euronext
35 53.28 EUR 09:33:30 Dublin 20230904111105
------------- --------- --------- --------- ----------------
Euronext
37 53.28 EUR 09:33:40 Dublin 20230904111361
------------- --------- --------- --------- ----------------
Euronext
37 53.28 EUR 09:33:50 Dublin 20230904111617
------------- --------- --------- --------- ----------------
Euronext
23 53.28 EUR 09:34:00 Dublin 20230904111873
------------- --------- --------- --------- ----------------
Euronext
14 53.28 EUR 09:34:00 Dublin 20230904112129
------------- --------- --------- --------- ----------------
Euronext
707 53.28 EUR 09:46:38 Dublin 20230904117249
------------- --------- --------- --------- ----------------
Euronext
15 53.28 EUR 09:46:38 Dublin 20230904117505
------------- --------- --------- --------- ----------------
Euronext
1100 53.28 EUR 09:54:11 Dublin 20230904121345
------------- --------- --------- --------- ----------------
Euronext
5 53.28 EUR 09:54:11 Dublin 20230904121601
------------- --------- --------- --------- ----------------
Euronext
586 53.26 EUR 09:54:52 Dublin 20230904122625
------------- --------- --------- --------- ----------------
Euronext
456 53.24 EUR 09:55:13 Dublin 20230904124161
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 09:56:42 Dublin 20230904125441
------------- --------- --------- --------- ----------------
Euronext
38 53.24 EUR 09:56:42 Dublin 20230904125697
------------- --------- --------- --------- ----------------
Euronext
40 53.24 EUR 09:56:43 Dublin 20230904125953
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 09:56:43 Dublin 20230904126209
------------- --------- --------- --------- ----------------
Euronext
6 53.24 EUR 09:56:43 Dublin 20230904126465
------------- --------- --------- --------- ----------------
Euronext
45 53.24 EUR 09:56:44 Dublin 20230904126721
------------- --------- --------- --------- ----------------
Euronext
46 53.24 EUR 09:56:44 Dublin 20230904126977
------------- --------- --------- --------- ----------------
Euronext
48 53.24 EUR 09:56:45 Dublin 20230904127233
------------- --------- --------- --------- ----------------
Euronext
52 53.24 EUR 09:56:46 Dublin 20230904127489
------------- --------- --------- --------- ----------------
Euronext
21 53.24 EUR 09:56:46 Dublin 20230904127745
------------- --------- --------- --------- ----------------
Euronext
33 53.24 EUR 09:56:46 Dublin 20230904128001
------------- --------- --------- --------- ----------------
Euronext
55 53.24 EUR 09:56:46 Dublin 20230904128257
------------- --------- --------- --------- ----------------
Euronext
33 53.24 EUR 09:56:47 Dublin 20230904128513
------------- --------- --------- --------- ----------------
Euronext
25 53.24 EUR 09:56:47 Dublin 20230904128769
------------- --------- --------- --------- ----------------
Euronext
62 53.24 EUR 09:56:48 Dublin 20230904129025
------------- --------- --------- --------- ----------------
Euronext
63 53.24 EUR 09:56:48 Dublin 20230904129281
------------- --------- --------- --------- ----------------
Euronext
66 53.24 EUR 09:56:49 Dublin 20230904129537
------------- --------- --------- --------- ----------------
Euronext
36 53.24 EUR 09:57:01 Dublin 20230904129793
------------- --------- --------- --------- ----------------
Euronext
938 53.22 EUR 09:57:11 Dublin 20230904130561
------------- --------- --------- --------- ----------------
Euronext
42 53.2 EUR 10:01:12 Dublin 20230904132353
------------- --------- --------- --------- ----------------
Euronext
574 53.2 EUR 10:01:12 Dublin 20230904132609
------------- --------- --------- --------- ----------------
Euronext
396 53.2 EUR 10:03:12 Dublin 20230904132865
------------- --------- --------- --------- ----------------
Euronext
155 53.2 EUR 10:06:45 Dublin 20230904133633
------------- --------- --------- --------- ----------------
Euronext
809 53.2 EUR 10:10:43 Dublin 20230904133889
------------- --------- --------- --------- ----------------
Euronext
150 53.2 EUR 10:10:43 Dublin 20230904134145
------------- --------- --------- --------- ----------------
Euronext
698 53.2 EUR 10:10:43 Dublin 20230904134401
------------- --------- --------- --------- ----------------
Euronext
1600 53.2 EUR 10:10:43 Dublin 20230904134657
------------- --------- --------- --------- ----------------
Euronext
88 53.2 EUR 10:10:43 Dublin 20230904134913
------------- --------- --------- --------- ----------------
Euronext
224 53.2 EUR 10:10:43 Dublin 20230904135169
------------- --------- --------- --------- ----------------
Euronext
826 53.2 EUR 10:10:43 Dublin 20230904135425
------------- --------- --------- --------- ----------------
Euronext
255 53.2 EUR 10:10:43 Dublin 20230904135681
------------- --------- --------- --------- ----------------
Euronext
450 53.22 EUR 10:14:05 Dublin 20230904146945
------------- --------- --------- --------- ----------------
Euronext
270 53.22 EUR 10:14:05 Dublin 20230904147201
------------- --------- --------- --------- ----------------
Euronext
151 53.2 EUR 10:14:58 Dublin 20230904147457
------------- --------- --------- --------- ----------------
Euronext
1157 53.2 EUR 10:14:58 Dublin 20230904147713
------------- --------- --------- --------- ----------------
Euronext
460 53.22 EUR 10:18:11 Dublin 20230904149761
------------- --------- --------- --------- ----------------
Euronext
428 53.22 EUR 10:18:11 Dublin 20230904150017
------------- --------- --------- --------- ----------------
Euronext
114 53.22 EUR 10:18:11 Dublin 20230904150273
------------- --------- --------- --------- ----------------
Euronext
707 53.22 EUR 10:29:44 Dublin 20230904154113
------------- --------- --------- --------- ----------------
Euronext
150 53.22 EUR 10:29:44 Dublin 20230904154369
------------- --------- --------- --------- ----------------
Euronext
321 53.22 EUR 10:29:44 Dublin 20230904154625
------------- --------- --------- --------- ----------------
Euronext
318 53.22 EUR 10:29:44 Dublin 20230904154881
------------- --------- --------- --------- ----------------
Euronext
161 53.22 EUR 10:29:44 Dublin 20230904155137
------------- --------- --------- --------- ----------------
Euronext
147 53.2 EUR 10:30:14 Dublin 20230904155393
------------- --------- --------- --------- ----------------
Euronext
771 53.18 EUR 10:33:28 Dublin 20230904156161
------------- --------- --------- --------- ----------------
Euronext
318 53.18 EUR 10:33:28 Dublin 20230904156417
------------- --------- --------- --------- ----------------
Euronext
321 53.18 EUR 10:33:28 Dublin 20230904156673
------------- --------- --------- --------- ----------------
Euronext
150 53.18 EUR 10:33:28 Dublin 20230904156929
------------- --------- --------- --------- ----------------
Euronext
7 53.18 EUR 10:33:28 Dublin 20230904157185
------------- --------- --------- --------- ----------------
Euronext
9 53.18 EUR 10:33:28 Dublin 20230904157441
------------- --------- --------- --------- ----------------
Euronext
94 53.18 EUR 10:33:28 Dublin 20230904157697
------------- --------- --------- --------- ----------------
Euronext
322 53.16 EUR 10:35:08 Dublin 20230904161025
------------- --------- --------- --------- ----------------
Euronext
136 53.14 EUR 10:35:09 Dublin 20230904163841
------------- --------- --------- --------- ----------------
Euronext
248 53.12 EUR 10:36:32 Dublin 20230904165377
------------- --------- --------- --------- ----------------
Euronext
40 53.14 EUR 10:41:36 Dublin 20230904169217
------------- --------- --------- --------- ----------------
Euronext
478 53.12 EUR 10:41:43 Dublin 20230904169729
------------- --------- --------- --------- ----------------
Euronext
363 53.1 EUR 10:41:45 Dublin 20230904169985
------------- --------- --------- --------- ----------------
Euronext
447 53.08 EUR 10:43:41 Dublin 20230904173569
------------- --------- --------- --------- ----------------
Euronext
35 53.08 EUR 10:47:17 Dublin 20230904176641
------------- --------- --------- --------- ----------------
Euronext
463 53.06 EUR 10:47:23 Dublin 20230904179201
------------- --------- --------- --------- ----------------
Euronext
415 53.08 EUR 10:47:48 Dublin 20230904180737
------------- --------- --------- --------- ----------------
Euronext
353 53.08 EUR 10:47:48 Dublin 20230904180993
------------- --------- --------- --------- ----------------
Euronext
323 53.08 EUR 10:47:48 Dublin 20230904181249
------------- --------- --------- --------- ----------------
Euronext
9 53.08 EUR 10:47:48 Dublin 20230904181505
------------- --------- --------- --------- ----------------
Euronext
150 53.08 EUR 10:47:58 Dublin 20230904181761
------------- --------- --------- --------- ----------------
Euronext
142 53.1 EUR 10:53:13 Dublin 20230904182273
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:53:18 Dublin 20230904182529
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 10:53:22 Dublin 20230904182785
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:53:27 Dublin 20230904183041
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 10:53:31 Dublin 20230904183297
------------- --------- --------- --------- ----------------
Euronext
20 53.1 EUR 10:53:35 Dublin 20230904183553
------------- --------- --------- --------- ----------------
Euronext
15 53.1 EUR 10:53:35 Dublin 20230904183809
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:53:40 Dublin 20230904184065
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:53:45 Dublin 20230904184321
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:53:50 Dublin 20230904184577
------------- --------- --------- --------- ----------------
Euronext
5 53.1 EUR 10:53:55 Dublin 20230904184833
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 10:53:55 Dublin 20230904185089
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 10:53:59 Dublin 20230904185345
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 10:54:03 Dublin 20230904185601
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:54:08 Dublin 20230904185857
------------- --------- --------- --------- ----------------
Euronext
24 53.1 EUR 10:54:13 Dublin 20230904186113
------------- --------- --------- --------- ----------------
Euronext
11 53.1 EUR 10:54:13 Dublin 20230904186369
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:54:17 Dublin 20230904186625
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:54:22 Dublin 20230904186881
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 10:54:26 Dublin 20230904187137
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 10:54:30 Dublin 20230904187393
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:54:35 Dublin 20230904187649
------------- --------- --------- --------- ----------------
Euronext
33 53.1 EUR 10:54:39 Dublin 20230904187905
------------- --------- --------- --------- ----------------
Euronext
2 53.1 EUR 10:54:39 Dublin 20230904188161
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 10:54:43 Dublin 20230904188417
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:54:48 Dublin 20230904188673
------------- --------- --------- --------- ----------------
Euronext
16 53.1 EUR 10:54:53 Dublin 20230904188929
------------- --------- --------- --------- ----------------
Euronext
28 53.1 EUR 10:54:53 Dublin 20230904189185
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:54:58 Dublin 20230904189441
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 10:55:02 Dublin 20230904189697
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 10:55:05 Dublin 20230904189953
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:55:09 Dublin 20230904190209
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:55:13 Dublin 20230904190465
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 10:55:16 Dublin 20230904190721
------------- --------- --------- --------- ----------------
Euronext
27 53.1 EUR 10:55:20 Dublin 20230904190977
------------- --------- --------- --------- ----------------
Euronext
17 53.1 EUR 10:55:20 Dublin 20230904191233
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:55:24 Dublin 20230904191489
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:55:28 Dublin 20230904191745
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 10:55:32 Dublin 20230904192001
------------- --------- --------- --------- ----------------
Euronext
25 53.1 EUR 10:55:36 Dublin 20230904192257
------------- --------- --------- --------- ----------------
Euronext
14 53.1 EUR 10:55:36 Dublin 20230904192513
------------- --------- --------- --------- ----------------
Euronext
5 53.1 EUR 10:55:36 Dublin 20230904192769
------------- --------- --------- --------- ----------------
Euronext
14 53.1 EUR 10:55:40 Dublin 20230904193025
------------- --------- --------- --------- ----------------
Euronext
30 53.1 EUR 10:55:40 Dublin 20230904193281
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 10:55:44 Dublin 20230904193537
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:55:48 Dublin 20230904193793
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:55:52 Dublin 20230904194049
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 10:55:56 Dublin 20230904194305
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:56:00 Dublin 20230904194561
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:56:04 Dublin 20230904194817
------------- --------- --------- --------- ----------------
Euronext
2 53.1 EUR 10:56:08 Dublin 20230904195073
------------- --------- --------- --------- ----------------
Euronext
43 53.1 EUR 10:56:08 Dublin 20230904195329
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:56:12 Dublin 20230904195585
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:56:16 Dublin 20230904195841
------------- --------- --------- --------- ----------------
Euronext
45 53.1 EUR 10:56:20 Dublin 20230904196609
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:56:24 Dublin 20230904196865
------------- --------- --------- --------- ----------------
Euronext
44 53.1 EUR 10:56:28 Dublin 20230904197121
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 10:56:32 Dublin 20230904197377
------------- --------- --------- --------- ----------------
Euronext
6 53.1 EUR 10:56:32 Dublin 20230904197633
------------- --------- --------- --------- ----------------
Euronext
21 53.1 EUR 10:56:36 Dublin 20230904197889
------------- --------- --------- --------- ----------------
Euronext
23 53.1 EUR 10:56:36 Dublin 20230904198145
------------- --------- --------- --------- ----------------
Euronext
1300 53.08 EUR 10:56:39 Dublin 20230904198401
------------- --------- --------- --------- ----------------
Euronext
1300 53.08 EUR 10:56:39 Dublin 20230904198657
------------- --------- --------- --------- ----------------
Euronext
150 53.08 EUR 10:56:39 Dublin 20230904198913
------------- --------- --------- --------- ----------------
Euronext
845 53.08 EUR 10:56:39 Dublin 20230904199937
------------- --------- --------- --------- ----------------
Euronext
39 53.08 EUR 11:03:35 Dublin 20230904204545
------------- --------- --------- --------- ----------------
Euronext
373 53.1 EUR 11:05:39 Dublin 20230904206337
------------- --------- --------- --------- ----------------
Euronext
326 53.1 EUR 11:05:39 Dublin 20230904206593
------------- --------- --------- --------- ----------------
Euronext
150 53.1 EUR 11:06:28 Dublin 20230904206849
------------- --------- --------- --------- ----------------
Euronext
63 53.1 EUR 11:06:28 Dublin 20230904207105
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 11:06:36 Dublin 20230904207361
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 11:06:45 Dublin 20230904207617
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 11:06:54 Dublin 20230904207873
------------- --------- --------- --------- ----------------
Euronext
73 53.1 EUR 11:07:11 Dublin 20230904208129
------------- --------- --------- --------- ----------------
Euronext
40 53.1 EUR 11:07:20 Dublin 20230904208385
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:07:28 Dublin 20230904208641
------------- --------- --------- --------- ----------------
Euronext
2 53.1 EUR 11:07:39 Dublin 20230904208897
------------- --------- --------- --------- ----------------
Euronext
46 53.1 EUR 11:07:39 Dublin 20230904209153
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 11:07:47 Dublin 20230904209409
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:07:56 Dublin 20230904209665
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 11:08:03 Dublin 20230904209921
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 11:08:12 Dublin 20230904210177
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 11:08:20 Dublin 20230904210433
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 11:08:29 Dublin 20230904210689
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 11:08:38 Dublin 20230904210945
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 11:08:47 Dublin 20230904211201
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 11:08:55 Dublin 20230904211457
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:09:03 Dublin 20230904211713
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 11:09:11 Dublin 20230904211969
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 11:09:20 Dublin 20230904212225
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 11:09:28 Dublin 20230904212481
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 11:09:37 Dublin 20230904212737
------------- --------- --------- --------- ----------------
Euronext
7 53.1 EUR 11:09:45 Dublin 20230904212993
------------- --------- --------- --------- ----------------
Euronext
27 53.1 EUR 11:09:45 Dublin 20230904213249
------------- --------- --------- --------- ----------------
Euronext
39 53.1 EUR 11:09:54 Dublin 20230904213505
------------- --------- --------- --------- ----------------
Euronext
35 53.1 EUR 11:10:02 Dublin 20230904213761
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 11:10:11 Dublin 20230904214017
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:10:20 Dublin 20230904214273
------------- --------- --------- --------- ----------------
Euronext
3 53.1 EUR 11:10:20 Dublin 20230904214529
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:10:28 Dublin 20230904214785
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:10:36 Dublin 20230904215041
------------- --------- --------- --------- ----------------
Euronext
37 53.1 EUR 11:10:45 Dublin 20230904215297
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 11:10:54 Dublin 20230904215553
------------- --------- --------- --------- ----------------
Euronext
67 53.1 EUR 11:11:10 Dublin 20230904215809
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:11:18 Dublin 20230904216065
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:11:26 Dublin 20230904216321
------------- --------- --------- --------- ----------------
Euronext
15 53.1 EUR 11:11:35 Dublin 20230904216577
------------- --------- --------- --------- ----------------
Euronext
23 53.1 EUR 11:11:35 Dublin 20230904216833
------------- --------- --------- --------- ----------------
Euronext
37 53.1 EUR 11:11:44 Dublin 20230904217089
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:11:52 Dublin 20230904217345
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 11:12:01 Dublin 20230904217601
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 11:12:10 Dublin 20230904217857
------------- --------- --------- --------- ----------------
Euronext
37 53.1 EUR 11:12:19 Dublin 20230904218113
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 11:12:28 Dublin 20230904218369
------------- --------- --------- --------- ----------------
Euronext
34 53.1 EUR 11:12:36 Dublin 20230904218625
------------- --------- --------- --------- ----------------
Euronext
38 53.1 EUR 11:12:45 Dublin 20230904218881
------------- --------- --------- --------- ----------------
Euronext
37 53.1 EUR 11:12:54 Dublin 20230904219137
------------- --------- --------- --------- ----------------
Euronext
810 53.08 EUR 11:13:02 Dublin 20230904219393
------------- --------- --------- --------- ----------------
Euronext
467 53.08 EUR 11:13:02 Dublin 20230904219649
------------- --------- --------- --------- ----------------
Euronext
68 53.06 EUR 11:14:42 Dublin 20230904222465
------------- --------- --------- --------- ----------------
Euronext
1032 53.06 EUR 11:14:42 Dublin 20230904222721
------------- --------- --------- --------- ----------------
Euronext
36 53.04 EUR 11:15:13 Dublin 20230904223233
------------- --------- --------- --------- ----------------
Euronext
17 53.02 EUR 11:17:56 Dublin 20230904224001
------------- --------- --------- --------- ----------------
Euronext
548 53.02 EUR 11:19:06 Dublin 20230904225537
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 11:20:42 Dublin 20230904228609
------------- --------- --------- --------- ----------------
Euronext
36 53.02 EUR 11:20:43 Dublin 20230904228865
------------- --------- --------- --------- ----------------
Euronext
37 53.02 EUR 11:20:44 Dublin 20230904229121
------------- --------- --------- --------- ----------------
Euronext
37 53.02 EUR 11:20:44 Dublin 20230904229377
------------- --------- --------- --------- ----------------
Euronext
38 53.02 EUR 11:20:46 Dublin 20230904229633
------------- --------- --------- --------- ----------------
Euronext
7 53.02 EUR 11:20:46 Dublin 20230904229889
------------- --------- --------- --------- ----------------
Euronext
32 53.02 EUR 11:20:46 Dublin 20230904230145
------------- --------- --------- --------- ----------------
Euronext
40 53.02 EUR 11:20:47 Dublin 20230904230401
------------- --------- --------- --------- ----------------
Euronext
41 53.02 EUR 11:20:48 Dublin 20230904230657
------------- --------- --------- --------- ----------------
Euronext
41 53.02 EUR 11:20:49 Dublin 20230904230913
------------- --------- --------- --------- ----------------
Euronext
41 53.02 EUR 11:20:49 Dublin 20230904231169
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 11:20:49 Dublin 20230904231425
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 11:20:50 Dublin 20230904231681
------------- --------- --------- --------- ----------------
Euronext
42 53.02 EUR 11:20:50 Dublin 20230904231937
------------- --------- --------- --------- ----------------
Euronext
43 53.02 EUR 11:20:51 Dublin 20230904232193
------------- --------- --------- --------- ----------------
Euronext
12 53.02 EUR 11:20:52 Dublin 20230904232449
------------- --------- --------- --------- ----------------
Euronext
31 53.02 EUR 11:20:52 Dublin 20230904232705
------------- --------- --------- --------- ----------------
Euronext
44 53.02 EUR 11:20:52 Dublin 20230904232961
------------- --------- --------- --------- ----------------
Euronext
44 53.02 EUR 11:20:53 Dublin 20230904233217
------------- --------- --------- --------- ----------------
Euronext
35 53.02 EUR 11:21:02 Dublin 20230904233473
------------- --------- --------- --------- ----------------
Euronext
36 53.02 EUR 11:21:04 Dublin 20230904233729
------------- --------- --------- --------- ----------------
Euronext
956 53 EUR 11:21:10 Dublin 20230904234241
------------- --------- --------- --------- ----------------
Euronext
133 52.98 EUR 11:21:58 Dublin 20230904235521
------------- --------- --------- --------- ----------------
Euronext
153 52.96 EUR 11:23:20 Dublin 20230904236545
------------- --------- --------- --------- ----------------
Euronext
94 52.96 EUR 11:23:20 Dublin 20230904236801
------------- --------- --------- --------- ----------------
Euronext
96 52.96 EUR 11:29:20 Dublin 20230904241153
------------- --------- --------- --------- ----------------
Euronext
128 52.96 EUR 11:29:57 Dublin 20230904241409
------------- --------- --------- --------- ----------------
Euronext
1051 52.96 EUR 11:29:57 Dublin 20230904241665
------------- --------- --------- --------- ----------------
Euronext
429 52.96 EUR 11:29:57 Dublin 20230904241921
------------- --------- --------- --------- ----------------
Euronext
873 52.96 EUR 11:29:57 Dublin 20230904242177
------------- --------- --------- --------- ----------------
Euronext
658 52.96 EUR 11:29:57 Dublin 20230904242433
------------- --------- --------- --------- ----------------
Euronext
1816 52.96 EUR 11:29:57 Dublin 20230904242689
------------- --------- --------- --------- ----------------
Euronext
373 52.96 EUR 11:29:57 Dublin 20230904242945
------------- --------- --------- --------- ----------------
Euronext
234 52.96 EUR 11:29:57 Dublin 20230904243201
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 11:37:54 Dublin 20230904244993
------------- --------- --------- --------- ----------------
Euronext
147 52.98 EUR 11:37:54 Dublin 20230904245249
------------- --------- --------- --------- ----------------
Euronext
162 52.98 EUR 11:37:54 Dublin 20230904245505
------------- --------- --------- --------- ----------------
Euronext
113 52.98 EUR 11:37:54 Dublin 20230904245761
------------- --------- --------- --------- ----------------
Euronext
376 52.98 EUR 11:37:54 Dublin 20230904246017
------------- --------- --------- --------- ----------------
Euronext
22 52.98 EUR 11:37:54 Dublin 20230904246273
------------- --------- --------- --------- ----------------
Euronext
28 52.96 EUR 11:37:55 Dublin 20230904246785
------------- --------- --------- --------- ----------------
Euronext
564 52.98 EUR 11:40:20 Dublin 20230904248833
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 11:40:20 Dublin 20230904249089
------------- --------- --------- --------- ----------------
Euronext
187 52.98 EUR 11:40:20 Dublin 20230904249345
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 11:45:36 Dublin 20230904252161
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 11:45:44 Dublin 20230904252417
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 11:45:53 Dublin 20230904252673
------------- --------- --------- --------- ----------------
Euronext
523 52.98 EUR 11:50:04 Dublin 20230904254209
------------- --------- --------- --------- ----------------
Euronext
279 52.98 EUR 11:50:05 Dublin 20230904254465
------------- --------- --------- --------- ----------------
Euronext
282 52.98 EUR 11:50:05 Dublin 20230904254721
------------- --------- --------- --------- ----------------
Euronext
150 52.98 EUR 11:53:07 Dublin 20230904254977
------------- --------- --------- --------- ----------------
Euronext
279 52.98 EUR 11:53:07 Dublin 20230904255233
------------- --------- --------- --------- ----------------
Euronext
282 52.98 EUR 11:53:07 Dublin 20230904255489
------------- --------- --------- --------- ----------------
Euronext
94 52.98 EUR 11:53:08 Dublin 20230904255745
------------- --------- --------- --------- ----------------
Euronext
230 52.98 EUR 11:55:12 Dublin 20230904256513
------------- --------- --------- --------- ----------------
Euronext
129 53 EUR 12:05:42 Dublin 20230904259329
------------- --------- --------- --------- ----------------
Euronext
341 53 EUR 12:05:42 Dublin 20230904259585
------------- --------- --------- --------- ----------------
Euronext
139 53 EUR 12:05:42 Dublin 20230904259841
------------- --------- --------- --------- ----------------
Euronext
129 53 EUR 12:05:42 Dublin 20230904260097
------------- --------- --------- --------- ----------------
Euronext
21 53 EUR 12:05:42 Dublin 20230904260353
------------- --------- --------- --------- ----------------
Euronext
282 53 EUR 12:05:42 Dublin 20230904260609
------------- --------- --------- --------- ----------------
Euronext
97 53 EUR 12:05:42 Dublin 20230904260865
------------- --------- --------- --------- ----------------
Euronext
279 53 EUR 12:05:42 Dublin 20230904261121
------------- --------- --------- --------- ----------------
Euronext
115 53 EUR 12:05:43 Dublin 20230904261377
------------- --------- --------- --------- ----------------
Euronext
279 53 EUR 12:05:43 Dublin 20230904261633
------------- --------- --------- --------- ----------------
Euronext
282 53 EUR 12:05:43 Dublin 20230904261889
------------- --------- --------- --------- ----------------
Euronext
87 53 EUR 12:05:44 Dublin 20230904262145
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 12:05:47 Dublin 20230904262401
------------- --------- --------- --------- ----------------
Euronext
279 53 EUR 12:05:47 Dublin 20230904262657
------------- --------- --------- --------- ----------------
Euronext
282 53 EUR 12:05:47 Dublin 20230904262913
------------- --------- --------- --------- ----------------
Euronext
97 53 EUR 12:05:48 Dublin 20230904263169
------------- --------- --------- --------- ----------------
Euronext
282 53 EUR 12:05:48 Dublin 20230904263425
------------- --------- --------- --------- ----------------
Euronext
279 53 EUR 12:05:48 Dublin 20230904263681
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 12:05:48 Dublin 20230904263937
------------- --------- --------- --------- ----------------
Euronext
115 53 EUR 12:05:49 Dublin 20230904264193
------------- --------- --------- --------- ----------------
Euronext
279 53 EUR 12:05:49 Dublin 20230904264449
------------- --------- --------- --------- ----------------
Euronext
102 53 EUR 12:05:49 Dublin 20230904264705
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 12:05:56 Dublin 20230904264961
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:06:03 Dublin 20230904265217
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:06:10 Dublin 20230904265473
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 12:06:18 Dublin 20230904265729
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 12:06:25 Dublin 20230904265985
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:06:32 Dublin 20230904266241
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:06:39 Dublin 20230904266497
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 12:06:46 Dublin 20230904266753
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:06:53 Dublin 20230904267009
------------- --------- --------- --------- ----------------
Euronext
17 53 EUR 12:07:00 Dublin 20230904267265
------------- --------- --------- --------- ----------------
Euronext
20 53 EUR 12:07:00 Dublin 20230904267521
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 12:07:07 Dublin 20230904267777
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 12:07:15 Dublin 20230904268033
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:07:22 Dublin 20230904268289
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:07:29 Dublin 20230904268545
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 12:07:36 Dublin 20230904268801
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:07:43 Dublin 20230904269057
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:07:51 Dublin 20230904269313
------------- --------- --------- --------- ----------------
Euronext
5 53 EUR 12:07:51 Dublin 20230904269569
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:07:58 Dublin 20230904269825
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 12:08:05 Dublin 20230904270081
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:08:12 Dublin 20230904270337
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:08:19 Dublin 20230904270593
------------- --------- --------- --------- ----------------
Euronext
3 53 EUR 12:08:26 Dublin 20230904270849
------------- --------- --------- --------- ----------------
Euronext
33 53 EUR 12:08:26 Dublin 20230904271105
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:08:33 Dublin 20230904271361
------------- --------- --------- --------- ----------------
Euronext
13 53 EUR 12:08:41 Dublin 20230904271617
------------- --------- --------- --------- ----------------
Euronext
29 53 EUR 12:08:41 Dublin 20230904271873
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:08:48 Dublin 20230904272129
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 12:08:56 Dublin 20230904272385
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:09:03 Dublin 20230904272641
------------- --------- --------- --------- ----------------
Euronext
13 53 EUR 12:09:10 Dublin 20230904272897
------------- --------- --------- --------- ----------------
Euronext
24 53 EUR 12:09:10 Dublin 20230904273153
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 12:09:17 Dublin 20230904273409
------------- --------- --------- --------- ----------------
Euronext
26 53 EUR 12:09:24 Dublin 20230904273665
------------- --------- --------- --------- ----------------
Euronext
11 53 EUR 12:09:24 Dublin 20230904273921
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 12:09:32 Dublin 20230904274177
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:09:39 Dublin 20230904274433
------------- --------- --------- --------- ----------------
Euronext
42 53 EUR 12:09:47 Dublin 20230904274689
------------- --------- --------- --------- ----------------
Euronext
23 53 EUR 12:09:54 Dublin 20230904274945
------------- --------- --------- --------- ----------------
Euronext
13 53 EUR 12:09:54 Dublin 20230904275201
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:10:01 Dublin 20230904275457
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 12:10:08 Dublin 20230904275713
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 12:10:15 Dublin 20230904275969
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:10:22 Dublin 20230904276225
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 12:10:29 Dublin 20230904276481
------------- --------- --------- --------- ----------------
Euronext
38 53 EUR 12:10:36 Dublin 20230904276737
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:10:43 Dublin 20230904276993
------------- --------- --------- --------- ----------------
Euronext
47 53 EUR 12:10:46 Dublin 20230904278529
------------- --------- --------- --------- ----------------
Euronext
153 53 EUR 12:10:46 Dublin 20230904278785
------------- --------- --------- --------- ----------------
Euronext
882 53 EUR 12:10:46 Dublin 20230904279041
------------- --------- --------- --------- ----------------
Euronext
47 53 EUR 12:10:46 Dublin 20230904279809
------------- --------- --------- --------- ----------------
Euronext
21 53 EUR 12:10:46 Dublin 20230904280065
------------- --------- --------- --------- ----------------
Euronext
228 53 EUR 12:10:46 Dublin 20230904280321
------------- --------- --------- --------- ----------------
Euronext
55 53 EUR 12:10:46 Dublin 20230904280577
------------- --------- --------- --------- ----------------
Euronext
293 52.98 EUR 12:14:41 Dublin 20230904282113
------------- --------- --------- --------- ----------------
Euronext
519 52.98 EUR 12:15:13 Dublin 20230904282369
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 12:18:26 Dublin 20230904282625
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 12:18:34 Dublin 20230904282881
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 12:18:42 Dublin 20230904283137
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 12:18:50 Dublin 20230904283393
------------- --------- --------- --------- ----------------
Euronext
1 52.98 EUR 12:18:58 Dublin 20230904283649
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 12:18:58 Dublin 20230904283905
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 12:19:07 Dublin 20230904284161
------------- --------- --------- --------- ----------------
Euronext
3 52.98 EUR 12:19:07 Dublin 20230904284417
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 12:19:16 Dublin 20230904284673
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 12:19:25 Dublin 20230904284929
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 12:19:34 Dublin 20230904285185
------------- --------- --------- --------- ----------------
Euronext
33 52.98 EUR 12:19:43 Dublin 20230904285441
------------- --------- --------- --------- ----------------
Euronext
2 52.98 EUR 12:19:43 Dublin 20230904285697
------------- --------- --------- --------- ----------------
Euronext
39 52.98 EUR 12:19:51 Dublin 20230904285953
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 12:19:59 Dublin 20230904286209
------------- --------- --------- --------- ----------------
Euronext
41 52.98 EUR 12:20:07 Dublin 20230904286465
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 12:20:14 Dublin 20230904286721
------------- --------- --------- --------- ----------------
Euronext
959 52.96 EUR 12:20:18 Dublin 20230904287489
------------- --------- --------- --------- ----------------
Euronext
535 52.96 EUR 12:21:01 Dublin 20230904289025
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 12:21:01 Dublin 20230904289281
------------- --------- --------- --------- ----------------
Euronext
10 52.96 EUR 12:21:01 Dublin 20230904289537
------------- --------- --------- --------- ----------------
Euronext
884 52.96 EUR 12:23:57 Dublin 20230904299009
------------- --------- --------- --------- ----------------
Euronext
151 52.96 EUR 12:23:57 Dublin 20230904299265
------------- --------- --------- --------- ----------------
Euronext
282 52.96 EUR 12:23:57 Dublin 20230904300033
------------- --------- --------- --------- ----------------
Euronext
861 52.96 EUR 12:23:57 Dublin 20230904300289
------------- --------- --------- --------- ----------------
Euronext
177 52.94 EUR 12:28:25 Dublin 20230904323073
------------- --------- --------- --------- ----------------
Euronext
992 52.94 EUR 12:28:25 Dublin 20230904323329
------------- --------- --------- --------- ----------------
Euronext
1200 52.92 EUR 12:28:26 Dublin 20230904324097
------------- --------- --------- --------- ----------------
Euronext
1200 52.92 EUR 12:28:26 Dublin 20230904324353
------------- --------- --------- --------- ----------------
Euronext
177 52.92 EUR 12:28:26 Dublin 20230904324609
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 12:28:26 Dublin 20230904324865
------------- --------- --------- --------- ----------------
Euronext
239 52.92 EUR 12:28:26 Dublin 20230904325121
------------- --------- --------- --------- ----------------
Euronext
215 52.92 EUR 12:28:26 Dublin 20230904325377
------------- --------- --------- --------- ----------------
Euronext
454 52.92 EUR 12:28:26 Dublin 20230904325633
------------- --------- --------- --------- ----------------
Euronext
1754 52.92 EUR 12:28:27 Dublin 20230904325889
------------- --------- --------- --------- ----------------
Euronext
189 52.9 EUR 12:28:32 Dublin 20230904332289
------------- --------- --------- --------- ----------------
Euronext
15 52.92 EUR 12:33:19 Dublin 20230904335105
------------- --------- --------- --------- ----------------
Euronext
80 52.92 EUR 12:33:19 Dublin 20230904335361
------------- --------- --------- --------- ----------------
Euronext
24 52.92 EUR 12:33:19 Dublin 20230904335617
------------- --------- --------- --------- ----------------
Euronext
17 52.92 EUR 12:33:19 Dublin 20230904335873
------------- --------- --------- --------- ----------------
Euronext
24 52.92 EUR 12:33:19 Dublin 20230904336129
------------- --------- --------- --------- ----------------
Euronext
23 52.92 EUR 12:33:19 Dublin 20230904336385
------------- --------- --------- --------- ----------------
Euronext
23 52.92 EUR 12:33:19 Dublin 20230904336641
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 12:33:19 Dublin 20230904336897
------------- --------- --------- --------- ----------------
Euronext
20 52.92 EUR 12:33:19 Dublin 20230904337153
------------- --------- --------- --------- ----------------
Euronext
195 52.92 EUR 12:33:19 Dublin 20230904337409
------------- --------- --------- --------- ----------------
Euronext
65 52.92 EUR 12:33:19 Dublin 20230904337665
------------- --------- --------- --------- ----------------
Euronext
83 52.92 EUR 12:33:19 Dublin 20230904337921
------------- --------- --------- --------- ----------------
Euronext
187 52.92 EUR 12:33:19 Dublin 20230904341249
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 12:33:56 Dublin 20230904341505
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 12:34:02 Dublin 20230904341761
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 12:34:08 Dublin 20230904342017
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 12:34:14 Dublin 20230904342273
------------- --------- --------- --------- ----------------
Euronext
26 52.92 EUR 12:34:20 Dublin 20230904342529
------------- --------- --------- --------- ----------------
Euronext
10 52.92 EUR 12:34:20 Dublin 20230904342785
------------- --------- --------- --------- ----------------
Euronext
42 52.92 EUR 12:34:27 Dublin 20230904343041
------------- --------- --------- --------- ----------------
Euronext
22 52.92 EUR 12:34:34 Dublin 20230904343297
------------- --------- --------- --------- ----------------
Euronext
21 52.92 EUR 12:34:34 Dublin 20230904343553
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 12:34:40 Dublin 20230904343809
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 12:34:46 Dublin 20230904344065
------------- --------- --------- --------- ----------------
Euronext
42 52.92 EUR 12:34:53 Dublin 20230904344321
------------- --------- --------- --------- ----------------
Euronext
794 52.94 EUR 12:35:13 Dublin 20230904347649
------------- --------- --------- --------- ----------------
Euronext
40 52.98 EUR 12:43:41 Dublin 20230904350721
------------- --------- --------- --------- ----------------
Euronext
34 52.98 EUR 12:43:49 Dublin 20230904350977
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 12:43:58 Dublin 20230904351233
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 12:44:07 Dublin 20230904351489
------------- --------- --------- --------- ----------------
Euronext
1 52.98 EUR 12:44:16 Dublin 20230904351745
------------- --------- --------- --------- ----------------
Euronext
36 52.98 EUR 12:44:16 Dublin 20230904352001
------------- --------- --------- --------- ----------------
Euronext
29 52.98 EUR 12:44:25 Dublin 20230904352257
------------- --------- --------- --------- ----------------
Euronext
9 52.98 EUR 12:44:25 Dublin 20230904352513
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 12:44:34 Dublin 20230904352769
------------- --------- --------- --------- ----------------
Euronext
35 52.98 EUR 12:44:43 Dublin 20230904353025
------------- --------- --------- --------- ----------------
Euronext
3 52.98 EUR 12:44:43 Dublin 20230904353281
------------- --------- --------- --------- ----------------
Euronext
426 52.98 EUR 12:45:34 Dublin 20230904354817
------------- --------- --------- --------- ----------------
Euronext
259 52.98 EUR 12:45:34 Dublin 20230904355073
------------- --------- --------- --------- ----------------
Euronext
372 52.98 EUR 12:46:13 Dublin 20230904355841
------------- --------- --------- --------- ----------------
Euronext
443 52.98 EUR 12:46:13 Dublin 20230904356097
------------- --------- --------- --------- ----------------
Euronext
350 52.98 EUR 12:46:13 Dublin 20230904356353
------------- --------- --------- --------- ----------------
Euronext
353 52.98 EUR 12:46:13 Dublin 20230904356609
------------- --------- --------- --------- ----------------
Euronext
67 52.98 EUR 12:46:13 Dublin 20230904356865
------------- --------- --------- --------- ----------------
Euronext
30 52.98 EUR 12:47:53 Dublin 20230904357889
------------- --------- --------- --------- ----------------
Euronext
593 52.96 EUR 12:48:58 Dublin 20230904358401
------------- --------- --------- --------- ----------------
Euronext
692 52.96 EUR 12:48:58 Dublin 20230904359169
------------- --------- --------- --------- ----------------
Euronext
662 53 EUR 12:54:51 Dublin 20230904365057
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 12:55:10 Dublin 20230904365825
------------- --------- --------- --------- ----------------
Euronext
117 53 EUR 12:55:30 Dublin 20230904366593
------------- --------- --------- --------- ----------------
Euronext
33 53 EUR 12:55:36 Dublin 20230904366849
------------- --------- --------- --------- ----------------
Euronext
3 53 EUR 12:55:36 Dublin 20230904367105
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 12:55:43 Dublin 20230904367361
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 12:55:50 Dublin 20230904367617
------------- --------- --------- --------- ----------------
Euronext
41 53 EUR 12:55:57 Dublin 20230904367873
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 12:56:03 Dublin 20230904368129
------------- --------- --------- --------- ----------------
Euronext
36 53 EUR 12:56:09 Dublin 20230904368385
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 12:56:15 Dublin 20230904368641
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 12:56:21 Dublin 20230904368897
------------- --------- --------- --------- ----------------
Euronext
130 53 EUR 13:00:44 Dublin 20230904371457
------------- --------- --------- --------- ----------------
Euronext
722 53 EUR 13:00:44 Dublin 20230904371713
------------- --------- --------- --------- ----------------
Euronext
353 53 EUR 13:00:44 Dublin 20230904372481
------------- --------- --------- --------- ----------------
Euronext
153 53 EUR 13:00:44 Dublin 20230904372737
------------- --------- --------- --------- ----------------
Euronext
242 53 EUR 13:00:44 Dublin 20230904372993
------------- --------- --------- --------- ----------------
Euronext
95 53 EUR 13:02:12 Dublin 20230904373249
------------- --------- --------- --------- ----------------
Euronext
55 53 EUR 13:02:12 Dublin 20230904373505
------------- --------- --------- --------- ----------------
Euronext
97 53 EUR 13:02:12 Dublin 20230904373761
------------- --------- --------- --------- ----------------
Euronext
254 53 EUR 13:02:12 Dublin 20230904374017
------------- --------- --------- --------- ----------------
Euronext
26 53 EUR 13:02:18 Dublin 20230904374273
------------- --------- --------- --------- ----------------
Euronext
11 53 EUR 13:02:18 Dublin 20230904374529
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 13:02:24 Dublin 20230904374785
------------- --------- --------- --------- ----------------
Euronext
25 53 EUR 13:02:38 Dublin 20230904375041
------------- --------- --------- --------- ----------------
Euronext
61 53 EUR 13:02:38 Dublin 20230904375297
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 13:02:44 Dublin 20230904375553
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 13:02:50 Dublin 20230904375809
------------- --------- --------- --------- ----------------
Euronext
37 53 EUR 13:02:56 Dublin 20230904376065
------------- --------- --------- --------- ----------------
Euronext
2 53 EUR 13:03:02 Dublin 20230904376321
------------- --------- --------- --------- ----------------
Euronext
35 53 EUR 13:03:02 Dublin 20230904376577
------------- --------- --------- --------- ----------------
Euronext
43 53 EUR 13:03:03 Dublin 20230904377089
------------- --------- --------- --------- ----------------
Euronext
1089 53 EUR 13:07:35 Dublin 20230904378113
------------- --------- --------- --------- ----------------
Euronext
75 53 EUR 13:07:35 Dublin 20230904378369
------------- --------- --------- --------- ----------------
Euronext
275 53 EUR 13:07:35 Dublin 20230904378625
------------- --------- --------- --------- ----------------
Euronext
353 53 EUR 13:07:35 Dublin 20230904378881
------------- --------- --------- --------- ----------------
Euronext
150 53 EUR 13:07:35 Dublin 20230904379137
------------- --------- --------- --------- ----------------
Euronext
7 53 EUR 13:07:35 Dublin 20230904379393
------------- --------- --------- --------- ----------------
Euronext
95 53 EUR 13:07:35 Dublin 20230904379649
------------- --------- --------- --------- ----------------
Euronext
323 53 EUR 13:07:35 Dublin 20230904379905
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:10:56 Dublin 20230904380673
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:11:02 Dublin 20230904380929
------------- --------- --------- --------- ----------------
Euronext
44 52.98 EUR 13:11:09 Dublin 20230904381185
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:11:15 Dublin 20230904381441
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:11:21 Dublin 20230904381697
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:11:27 Dublin 20230904381953
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:11:33 Dublin 20230904382209
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:11:39 Dublin 20230904382465
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:11:45 Dublin 20230904382721
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:11:51 Dublin 20230904382977
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:11:58 Dublin 20230904383233
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:12:03 Dublin 20230904383489
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 13:12:09 Dublin 20230904383745
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:12:15 Dublin 20230904384001
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:12:21 Dublin 20230904384257
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:12:27 Dublin 20230904384513
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:12:33 Dublin 20230904384769
------------- --------- --------- --------- ----------------
Euronext
11 52.98 EUR 13:12:39 Dublin 20230904385025
------------- --------- --------- --------- ----------------
Euronext
27 52.98 EUR 13:12:39 Dublin 20230904385281
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:12:45 Dublin 20230904385537
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:12:51 Dublin 20230904385793
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:12:57 Dublin 20230904386049
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:13:03 Dublin 20230904386305
------------- --------- --------- --------- ----------------
Euronext
37 52.98 EUR 13:13:09 Dublin 20230904386561
------------- --------- --------- --------- ----------------
Euronext
38 52.98 EUR 13:13:15 Dublin 20230904386817
------------- --------- --------- --------- ----------------
Euronext
994 52.96 EUR 13:13:17 Dublin 20230904387073
------------- --------- --------- --------- ----------------
Euronext
36 52.96 EUR 13:15:48 Dublin 20230904389377
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:15:53 Dublin 20230904389633
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 13:15:58 Dublin 20230904389889
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:16:03 Dublin 20230904390145
------------- --------- --------- --------- ----------------
Euronext
6 52.96 EUR 13:16:08 Dublin 20230904390401
------------- --------- --------- --------- ----------------
Euronext
32 52.96 EUR 13:16:08 Dublin 20230904390657
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:16:13 Dublin 20230904390913
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:16:18 Dublin 20230904391169
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 13:16:23 Dublin 20230904391425
------------- --------- --------- --------- ----------------
Euronext
3 52.96 EUR 13:16:28 Dublin 20230904391681
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 13:16:28 Dublin 20230904391937
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:16:33 Dublin 20230904392193
------------- --------- --------- --------- ----------------
Euronext
24 52.96 EUR 13:16:38 Dublin 20230904392449
------------- --------- --------- --------- ----------------
Euronext
14 52.96 EUR 13:16:38 Dublin 20230904392705
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:16:43 Dublin 20230904392961
------------- --------- --------- --------- ----------------
Euronext
25 52.96 EUR 13:16:48 Dublin 20230904393217
------------- --------- --------- --------- ----------------
Euronext
13 52.96 EUR 13:16:48 Dublin 20230904393473
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 13:16:53 Dublin 20230904393729
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:16:58 Dublin 20230904393985
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:17:03 Dublin 20230904394241
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:17:08 Dublin 20230904394497
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:17:13 Dublin 20230904394753
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 13:17:18 Dublin 20230904395521
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:17:23 Dublin 20230904395777
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:17:28 Dublin 20230904396033
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:17:33 Dublin 20230904396289
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:17:38 Dublin 20230904396545
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 13:17:43 Dublin 20230904396801
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:17:48 Dublin 20230904397057
------------- --------- --------- --------- ----------------
Euronext
302 52.96 EUR 13:18:25 Dublin 20230904399873
------------- --------- --------- --------- ----------------
Euronext
477 52.96 EUR 13:18:25 Dublin 20230904400129
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:19:35 Dublin 20230904400897
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:19:40 Dublin 20230904401153
------------- --------- --------- --------- ----------------
Euronext
39 52.96 EUR 13:19:45 Dublin 20230904401409
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:19:50 Dublin 20230904401665
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:19:55 Dublin 20230904401921
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 13:20:00 Dublin 20230904402177
------------- --------- --------- --------- ----------------
Euronext
42 52.96 EUR 13:20:07 Dublin 20230904402433
------------- --------- --------- --------- ----------------
Euronext
29 52.96 EUR 13:20:13 Dublin 20230904402689
------------- --------- --------- --------- ----------------
Euronext
7 52.96 EUR 13:20:13 Dublin 20230904402945
------------- --------- --------- --------- ----------------
Euronext
400 52.94 EUR 13:20:15 Dublin 20230904403457
------------- --------- --------- --------- ----------------
Euronext
581 52.94 EUR 13:20:15 Dublin 20230904403713
------------- --------- --------- --------- ----------------
Euronext
352 52.94 EUR 13:20:15 Dublin 20230904406273
------------- --------- --------- --------- ----------------
Euronext
150 52.94 EUR 13:20:15 Dublin 20230904406529
------------- --------- --------- --------- ----------------
Euronext
960 52.92 EUR 13:20:34 Dublin 20230904408577
------------- --------- --------- --------- ----------------
Euronext
398 52.9 EUR 13:20:35 Dublin 20230904410881
------------- --------- --------- --------- ----------------
Euronext
84 52.9 EUR 13:20:53 Dublin 20230904414209
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 13:21:01 Dublin 20230904414977
------------- --------- --------- --------- ----------------
Euronext
37 52.9 EUR 13:21:56 Dublin 20230904418049
------------- --------- --------- --------- ----------------
Euronext
264 52.9 EUR 13:21:56 Dublin 20230904418305
------------- --------- --------- --------- ----------------
Euronext
229 52.9 EUR 13:22:27 Dublin 20230904419585
------------- --------- --------- --------- ----------------
Euronext
157 52.9 EUR 13:23:00 Dublin 20230904421377
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 13:23:03 Dublin 20230904423169
------------- --------- --------- --------- ----------------
Euronext
48 52.9 EUR 13:23:10 Dublin 20230904423937
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 13:23:15 Dublin 20230904425217
------------- --------- --------- --------- ----------------
Euronext
92 52.9 EUR 13:23:53 Dublin 20230904428289
------------- --------- --------- --------- ----------------
Euronext
5 52.9 EUR 13:23:53 Dublin 20230904428545
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 13:23:54 Dublin 20230904428801
------------- --------- --------- --------- ----------------
Euronext
217 52.9 EUR 13:24:25 Dublin 20230904432641
------------- --------- --------- --------- ----------------
Euronext
84 52.9 EUR 13:24:32 Dublin 20230904435457
------------- --------- --------- --------- ----------------
Euronext
87 52.9 EUR 13:24:41 Dublin 20230904437761
------------- --------- --------- --------- ----------------
Euronext
76 52.9 EUR 13:24:59 Dublin 20230904439809
------------- --------- --------- --------- ----------------
Euronext
95 52.9 EUR 13:25:06 Dublin 20230904441857
------------- --------- --------- --------- ----------------
Euronext
270 52.92 EUR 13:25:53 Dublin 20230904452865
------------- --------- --------- --------- ----------------
Euronext
77 52.9 EUR 13:26:13 Dublin 20230904455169
------------- --------- --------- --------- ----------------
Euronext
94 52.9 EUR 13:26:26 Dublin 20230904456961
------------- --------- --------- --------- ----------------
Euronext
31 52.9 EUR 13:27:13 Dublin 20230904459265
------------- --------- --------- --------- ----------------
Euronext
368 52.9 EUR 13:28:30 Dublin 20230904460801
------------- --------- --------- --------- ----------------
Euronext
92 52.9 EUR 13:28:37 Dublin 20230904463105
------------- --------- --------- --------- ----------------
Euronext
73 52.92 EUR 13:29:34 Dublin 20230904464641
------------- --------- --------- --------- ----------------
Euronext
173 52.92 EUR 13:29:34 Dublin 20230904464897
------------- --------- --------- --------- ----------------
Euronext
78 52.92 EUR 13:29:34 Dublin 20230904465153
------------- --------- --------- --------- ----------------
Euronext
84 52.92 EUR 13:29:34 Dublin 20230904465409
------------- --------- --------- --------- ----------------
Euronext
350 52.92 EUR 13:29:34 Dublin 20230904465665
------------- --------- --------- --------- ----------------
Euronext
353 52.92 EUR 13:29:34 Dublin 20230904465921
------------- --------- --------- --------- ----------------
Euronext
220 52.92 EUR 13:29:34 Dublin 20230904466177
------------- --------- --------- --------- ----------------
Euronext
636 52.92 EUR 13:31:12 Dublin 20230904468481
------------- --------- --------- --------- ----------------
Euronext
313 52.92 EUR 13:31:12 Dublin 20230904468737
------------- --------- --------- --------- ----------------
Euronext
350 52.92 EUR 13:32:13 Dublin 20230904474881
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 13:32:13 Dublin 20230904475137
------------- --------- --------- --------- ----------------
Euronext
128 52.92 EUR 13:32:13 Dublin 20230904475393
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 13:37:54 Dublin 20230904483329
------------- --------- --------- --------- ----------------
Euronext
161 52.92 EUR 13:38:32 Dublin 20230904484097
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 13:40:05 Dublin 20230904485121
------------- --------- --------- --------- ----------------
Euronext
437 52.92 EUR 13:40:05 Dublin 20230904485377
------------- --------- --------- --------- ----------------
Euronext
441 52.92 EUR 13:40:05 Dublin 20230904485633
------------- --------- --------- --------- ----------------
Euronext
16 52.92 EUR 13:40:06 Dublin 20230904487937
------------- --------- --------- --------- ----------------
Euronext
111 52.92 EUR 13:40:06 Dublin 20230904488193
------------- --------- --------- --------- ----------------
Euronext
76 52.92 EUR 13:40:06 Dublin 20230904488449
------------- --------- --------- --------- ----------------
Euronext
74 52.92 EUR 13:40:06 Dublin 20230904488705
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 13:40:18 Dublin 20230904488961
------------- --------- --------- --------- ----------------
Euronext
441 52.92 EUR 13:40:18 Dublin 20230904489217
------------- --------- --------- --------- ----------------
Euronext
437 52.92 EUR 13:40:18 Dublin 20230904489473
------------- --------- --------- --------- ----------------
Euronext
39 52.92 EUR 13:40:20 Dublin 20230904489729
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:40:25 Dublin 20230904489985
------------- --------- --------- --------- ----------------
Euronext
4 52.92 EUR 13:40:30 Dublin 20230904490241
------------- --------- --------- --------- ----------------
Euronext
32 52.92 EUR 13:40:30 Dublin 20230904490497
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:40:35 Dublin 20230904490753
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:40:40 Dublin 20230904491009
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 13:40:46 Dublin 20230904491265
------------- --------- --------- --------- ----------------
Euronext
44 52.92 EUR 13:40:52 Dublin 20230904491521
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:40:57 Dublin 20230904491777
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 13:41:03 Dublin 20230904492033
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:41:08 Dublin 20230904492289
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:41:13 Dublin 20230904492545
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:41:18 Dublin 20230904492801
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 13:41:24 Dublin 20230904493057
------------- --------- --------- --------- ----------------
Euronext
14 52.92 EUR 13:41:30 Dublin 20230904493313
------------- --------- --------- --------- ----------------
Euronext
22 52.92 EUR 13:41:30 Dublin 20230904493569
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:41:34 Dublin 20230904493825
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:41:39 Dublin 20230904494081
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:41:44 Dublin 20230904494337
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 13:41:50 Dublin 20230904494593
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:41:55 Dublin 20230904494849
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:42:00 Dublin 20230904495105
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:42:05 Dublin 20230904495361
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:42:10 Dublin 20230904495617
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:42:15 Dublin 20230904495873
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:42:20 Dublin 20230904496129
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:42:25 Dublin 20230904496385
------------- --------- --------- --------- ----------------
Euronext
13 52.92 EUR 13:42:30 Dublin 20230904496641
------------- --------- --------- --------- ----------------
Euronext
23 52.92 EUR 13:42:30 Dublin 20230904496897
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:42:35 Dublin 20230904497153
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:42:40 Dublin 20230904497409
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:42:45 Dublin 20230904497665
------------- --------- --------- --------- ----------------
Euronext
19 52.92 EUR 13:42:50 Dublin 20230904497921
------------- --------- --------- --------- ----------------
Euronext
18 52.92 EUR 13:42:50 Dublin 20230904498177
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:42:55 Dublin 20230904498433
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:43:00 Dublin 20230904498689
------------- --------- --------- --------- ----------------
Euronext
43 52.92 EUR 13:43:06 Dublin 20230904498945
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:43:11 Dublin 20230904499201
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:43:16 Dublin 20230904499457
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:43:21 Dublin 20230904499713
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:43:26 Dublin 20230904499969
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:43:31 Dublin 20230904500225
------------- --------- --------- --------- ----------------
Euronext
130 52.9 EUR 13:43:35 Dublin 20230904500481
------------- --------- --------- --------- ----------------
Euronext
227 52.92 EUR 13:44:46 Dublin 20230904500993
------------- --------- --------- --------- ----------------
Euronext
186 52.92 EUR 13:44:46 Dublin 20230904501249
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:44:51 Dublin 20230904501505
------------- --------- --------- --------- ----------------
Euronext
36 52.92 EUR 13:44:56 Dublin 20230904501761
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:45:01 Dublin 20230904502017
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:45:05 Dublin 20230904502273
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:45:09 Dublin 20230904502529
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:45:13 Dublin 20230904502785
------------- --------- --------- --------- ----------------
Euronext
27 52.92 EUR 13:45:18 Dublin 20230904503041
------------- --------- --------- --------- ----------------
Euronext
20 52.92 EUR 13:45:18 Dublin 20230904503297
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:45:22 Dublin 20230904503553
------------- --------- --------- --------- ----------------
Euronext
28 52.92 EUR 13:45:26 Dublin 20230904503809
------------- --------- --------- --------- ----------------
Euronext
10 52.92 EUR 13:45:26 Dublin 20230904504065
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:45:30 Dublin 20230904504321
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:45:34 Dublin 20230904504577
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:45:38 Dublin 20230904504833
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:45:42 Dublin 20230904505089
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:45:46 Dublin 20230904505345
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:45:50 Dublin 20230904505601
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:45:54 Dublin 20230904505857
------------- --------- --------- --------- ----------------
Euronext
47 52.92 EUR 13:45:59 Dublin 20230904506113
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:46:03 Dublin 20230904506369
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:46:07 Dublin 20230904507137
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:46:11 Dublin 20230904507393
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:46:15 Dublin 20230904507649
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:46:19 Dublin 20230904507905
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:46:23 Dublin 20230904508161
------------- --------- --------- --------- ----------------
Euronext
37 52.92 EUR 13:46:27 Dublin 20230904508417
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:46:31 Dublin 20230904508673
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:46:35 Dublin 20230904508929
------------- --------- --------- --------- ----------------
Euronext
16 52.92 EUR 13:46:39 Dublin 20230904509185
------------- --------- --------- --------- ----------------
Euronext
21 52.92 EUR 13:46:39 Dublin 20230904509441
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:46:43 Dublin 20230904509697
------------- --------- --------- --------- ----------------
Euronext
38 52.92 EUR 13:46:47 Dublin 20230904509953
------------- --------- --------- --------- ----------------
Euronext
47 52.92 EUR 13:46:52 Dublin 20230904510209
------------- --------- --------- --------- ----------------
Euronext
215 52.9 EUR 13:46:53 Dublin 20230904510465
------------- --------- --------- --------- ----------------
Euronext
1300 52.9 EUR 13:46:53 Dublin 20230904510721
------------- --------- --------- --------- ----------------
Euronext
1300 52.9 EUR 13:46:53 Dublin 20230904510977
------------- --------- --------- --------- ----------------
Euronext
555 52.9 EUR 13:46:53 Dublin 20230904511233
------------- --------- --------- --------- ----------------
Euronext
129 52.9 EUR 13:46:53 Dublin 20230904512257
------------- --------- --------- --------- ----------------
Euronext
460 52.9 EUR 13:46:53 Dublin 20230904512513
------------- --------- --------- --------- ----------------
Euronext
701 52.9 EUR 13:46:53 Dublin 20230904512769
------------- --------- --------- --------- ----------------
Euronext
552 52.9 EUR 13:46:53 Dublin 20230904514305
------------- --------- --------- --------- ----------------
Euronext
547 52.9 EUR 13:46:53 Dublin 20230904514561
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 13:46:53 Dublin 20230904514817
------------- --------- --------- --------- ----------------
Euronext
235 52.9 EUR 13:46:53 Dublin 20230904515073
------------- --------- --------- --------- ----------------
Euronext
150 52.86 EUR 13:49:50 Dublin 20230904525313
------------- --------- --------- --------- ----------------
Euronext
150 52.86 EUR 13:50:18 Dublin 20230904525569
------------- --------- --------- --------- ----------------
Euronext
552 52.86 EUR 13:50:18 Dublin 20230904525825
------------- --------- --------- --------- ----------------
Euronext
1648 52.86 EUR 13:50:18 Dublin 20230904526081
------------- --------- --------- --------- ----------------
Euronext
680 52.86 EUR 13:50:18 Dublin 20230904526337
------------- --------- --------- --------- ----------------
Euronext
150 52.86 EUR 13:50:18 Dublin 20230904526593
------------- --------- --------- --------- ----------------
Euronext
61 52.86 EUR 13:50:18 Dublin 20230904526849
------------- --------- --------- --------- ----------------
Euronext
89 52.86 EUR 13:50:18 Dublin 20230904527105
------------- --------- --------- --------- ----------------
Euronext
116 52.86 EUR 13:50:18 Dublin 20230904527361
------------- --------- --------- --------- ----------------
Euronext
290 52.92 EUR 13:52:51 Dublin 20230904531969
------------- --------- --------- --------- ----------------
Euronext
150 52.96 EUR 13:57:48 Dublin 20230904534529
------------- --------- --------- --------- ----------------
Euronext
414 52.96 EUR 13:58:11 Dublin 20230904534785
------------- --------- --------- --------- ----------------
Euronext
410 52.96 EUR 13:58:11 Dublin 20230904535041
------------- --------- --------- --------- ----------------
Euronext
387 52.96 EUR 13:58:11 Dublin 20230904535297
------------- --------- --------- --------- ----------------
Euronext
32 52.96 EUR 13:58:17 Dublin 20230904535553
------------- --------- --------- --------- ----------------
Euronext
7 52.96 EUR 13:58:17 Dublin 20230904535809
------------- --------- --------- --------- ----------------
Euronext
657 52.96 EUR 14:00:14 Dublin 20230904538881
------------- --------- --------- --------- ----------------
Euronext
410 52.96 EUR 14:00:14 Dublin 20230904539137
------------- --------- --------- --------- ----------------
Euronext
332 52.96 EUR 14:00:14 Dublin 20230904539393
------------- --------- --------- --------- ----------------
Euronext
417 52.94 EUR 14:01:21 Dublin 20230904541441
------------- --------- --------- --------- ----------------
Euronext
618 52.94 EUR 14:01:21 Dublin 20230904541697
------------- --------- --------- --------- ----------------
Euronext
99 52.94 EUR 14:03:18 Dublin 20230904545025
------------- --------- --------- --------- ----------------
Euronext
279 52.94 EUR 14:03:18 Dublin 20230904545281
------------- --------- --------- --------- ----------------
Euronext
221 52.94 EUR 14:03:27 Dublin 20230904546561
------------- --------- --------- --------- ----------------
Euronext
370 52.94 EUR 14:03:27 Dublin 20230904546817
------------- --------- --------- --------- ----------------
Euronext
410 52.94 EUR 14:03:27 Dublin 20230904547073
------------- --------- --------- --------- ----------------
Euronext
414 52.94 EUR 14:03:27 Dublin 20230904547329
------------- --------- --------- --------- ----------------
Euronext
109 52.94 EUR 14:03:27 Dublin 20230904547585
------------- --------- --------- --------- ----------------
Euronext
348 52.92 EUR 14:04:01 Dublin 20230904549121
------------- --------- --------- --------- ----------------
Euronext
274 52.9 EUR 14:04:03 Dublin 20230904551169
------------- --------- --------- --------- ----------------
Euronext
101 52.9 EUR 14:04:15 Dublin 20230904551681
------------- --------- --------- --------- ----------------
Euronext
40 52.92 EUR 14:08:49 Dublin 20230904558593
------------- --------- --------- --------- ----------------
Euronext
40 52.92 EUR 14:08:55 Dublin 20230904558849
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:09:01 Dublin 20230904560129
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:09:07 Dublin 20230904560385
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:09:13 Dublin 20230904560641
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:09:19 Dublin 20230904560897
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:09:25 Dublin 20230904561153
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:09:31 Dublin 20230904561409
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:09:37 Dublin 20230904561665
------------- --------- --------- --------- ----------------
Euronext
20 52.94 EUR 14:09:43 Dublin 20230904561921
------------- --------- --------- --------- ----------------
Euronext
19 52.94 EUR 14:09:43 Dublin 20230904562177
------------- --------- --------- --------- ----------------
Euronext
34 52.94 EUR 14:09:48 Dublin 20230904562433
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:09:54 Dublin 20230904562689
------------- --------- --------- --------- ----------------
Euronext
39 52.94 EUR 14:10:00 Dublin 20230904562945
------------- --------- --------- --------- ----------------
Euronext
12 52.94 EUR 14:10:07 Dublin 20230904563201
------------- --------- --------- --------- ----------------
Euronext
25 52.94 EUR 14:10:07 Dublin 20230904563457
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 14:10:14 Dublin 20230904563713
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 14:10:21 Dublin 20230904563969
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 14:10:28 Dublin 20230904564225
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 14:10:35 Dublin 20230904564481
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 14:10:42 Dublin 20230904564737
------------- --------- --------- --------- ----------------
Euronext
42 52.94 EUR 14:10:50 Dublin 20230904564993
------------- --------- --------- --------- ----------------
Euronext
37 52.94 EUR 14:10:57 Dublin 20230904565249
------------- --------- --------- --------- ----------------
Euronext
36 52.94 EUR 14:11:05 Dublin 20230904565505
------------- --------- --------- --------- ----------------
Euronext
150 52.94 EUR 14:11:41 Dublin 20230904565761
------------- --------- --------- --------- ----------------
Euronext
45 52.94 EUR 14:11:41 Dublin 20230904566017
------------- --------- --------- --------- ----------------
Euronext
38 52.94 EUR 14:15:09 Dublin 20230904567041
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:15:15 Dublin 20230904567297
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 14:15:21 Dublin 20230904567553
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:15:27 Dublin 20230904567809
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:15:33 Dublin 20230904568065
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:15:39 Dublin 20230904568321
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 14:15:45 Dublin 20230904568577
------------- --------- --------- --------- ----------------
Euronext
32 52.94 EUR 14:15:51 Dublin 20230904568833
------------- --------- --------- --------- ----------------
Euronext
8 52.94 EUR 14:15:51 Dublin 20230904569089
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:15:57 Dublin 20230904569345
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:16:03 Dublin 20230904569601
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 14:16:09 Dublin 20230904569857
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:16:15 Dublin 20230904570113
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:16:21 Dublin 20230904570369
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:16:27 Dublin 20230904570625
------------- --------- --------- --------- ----------------
Euronext
41 52.94 EUR 14:16:33 Dublin 20230904570881
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:16:39 Dublin 20230904571137
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:16:45 Dublin 20230904571393
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:16:51 Dublin 20230904571649
------------- --------- --------- --------- ----------------
Euronext
1 52.94 EUR 14:16:51 Dublin 20230904571905
------------- --------- --------- --------- ----------------
Euronext
40 52.94 EUR 14:16:57 Dublin 20230904572161
------------- --------- --------- --------- ----------------
Euronext
98 52.96 EUR 14:17:32 Dublin 20230904573953
------------- --------- --------- --------- ----------------
Euronext
137 52.96 EUR 14:17:32 Dublin 20230904574209
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:17:38 Dublin 20230904574465
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:17:44 Dublin 20230904574721
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:17:50 Dublin 20230904574977
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:17:55 Dublin 20230904575233
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:18:01 Dublin 20230904575489
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:18:07 Dublin 20230904575745
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 14:18:13 Dublin 20230904576001
------------- --------- --------- --------- ----------------
Euronext
2 52.96 EUR 14:18:19 Dublin 20230904576257
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 14:18:19 Dublin 20230904576513
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:18:25 Dublin 20230904577281
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:18:30 Dublin 20230904577537
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:18:36 Dublin 20230904577793
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:18:42 Dublin 20230904578049
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:18:48 Dublin 20230904578305
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 14:18:54 Dublin 20230904578561
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:19:00 Dublin 20230904578817
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:19:06 Dublin 20230904579073
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:19:11 Dublin 20230904579841
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:19:17 Dublin 20230904580097
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:19:23 Dublin 20230904580353
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:19:28 Dublin 20230904580609
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:19:34 Dublin 20230904580865
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:19:40 Dublin 20230904581121
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:19:45 Dublin 20230904581377
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:19:51 Dublin 20230904581633
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:19:56 Dublin 20230904582145
------------- --------- --------- --------- ----------------
Euronext
38 52.96 EUR 14:20:02 Dublin 20230904582401
------------- --------- --------- --------- ----------------
Euronext
8 52.96 EUR 14:20:09 Dublin 20230904582657
------------- --------- --------- --------- ----------------
Euronext
32 52.96 EUR 14:20:09 Dublin 20230904582913
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:20:15 Dublin 20230904583169
------------- --------- --------- --------- ----------------
Euronext
30 52.96 EUR 14:20:22 Dublin 20230904583425
------------- --------- --------- --------- ----------------
Euronext
10 52.96 EUR 14:20:22 Dublin 20230904583681
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:20:29 Dublin 20230904583937
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:20:34 Dublin 20230904584193
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:20:40 Dublin 20230904584961
------------- --------- --------- --------- ----------------
Euronext
41 52.96 EUR 14:20:47 Dublin 20230904585217
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:20:54 Dublin 20230904585473
------------- --------- --------- --------- ----------------
Euronext
16 52.96 EUR 14:21:00 Dublin 20230904585729
------------- --------- --------- --------- ----------------
Euronext
19 52.96 EUR 14:21:00 Dublin 20230904585985
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:21:06 Dublin 20230904586241
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:21:12 Dublin 20230904586497
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:21:18 Dublin 20230904587009
------------- --------- --------- --------- ----------------
Euronext
34 52.96 EUR 14:21:24 Dublin 20230904587265
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:21:30 Dublin 20230904587521
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:21:37 Dublin 20230904587777
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:21:43 Dublin 20230904588033
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:21:50 Dublin 20230904588289
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:21:56 Dublin 20230904588545
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:22:03 Dublin 20230904588801
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:22:09 Dublin 20230904589057
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:22:16 Dublin 20230904589313
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:22:22 Dublin 20230904589569
------------- --------- --------- --------- ----------------
Euronext
40 52.96 EUR 14:22:29 Dublin 20230904589825
------------- --------- --------- --------- ----------------
Euronext
35 52.96 EUR 14:22:35 Dublin 20230904590081
------------- --------- --------- --------- ----------------
Euronext
87 52.94 EUR 14:22:37 Dublin 20230904590849
------------- --------- --------- --------- ----------------
Euronext
668 52.94 EUR 14:23:15 Dublin 20230904591105
------------- --------- --------- --------- ----------------
Euronext
184 52.94 EUR 14:23:15 Dublin 20230904591361
------------- --------- --------- --------- ----------------
Euronext
155 52.94 EUR 14:23:15 Dublin 20230904591617
------------- --------- --------- --------- ----------------
Euronext
1028 52.9 EUR 14:23:21 Dublin 20230904596225
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:23:21 Dublin 20230904599041
------------- --------- --------- --------- ----------------
Euronext
397 52.9 EUR 14:23:21 Dublin 20230904599297
------------- --------- --------- --------- ----------------
Euronext
20 52.88 EUR 14:24:16 Dublin 20230904600577
------------- --------- --------- --------- ----------------
Euronext
1067 52.88 EUR 14:27:30 Dublin 20230904601601
------------- --------- --------- --------- ----------------
Euronext
31 52.88 EUR 14:27:30 Dublin 20230904601857
------------- --------- --------- --------- ----------------
Euronext
287 52.88 EUR 14:27:30 Dublin 20230904602881
------------- --------- --------- --------- ----------------
Euronext
370 52.9 EUR 14:28:03 Dublin 20230904610305
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 14:28:07 Dublin 20230904610561
------------- --------- --------- --------- ----------------
Euronext
45 52.9 EUR 14:28:11 Dublin 20230904610817
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 14:28:14 Dublin 20230904611073
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 14:28:18 Dublin 20230904611329
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 14:28:21 Dublin 20230904611585
------------- --------- --------- --------- ----------------
Euronext
45 52.9 EUR 14:28:25 Dublin 20230904611841
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 14:28:29 Dublin 20230904612097
------------- --------- --------- --------- ----------------
Euronext
45 52.9 EUR 14:28:33 Dublin 20230904612353
------------- --------- --------- --------- ----------------
Euronext
30 52.9 EUR 14:28:37 Dublin 20230904612609
------------- --------- --------- --------- ----------------
Euronext
15 52.9 EUR 14:28:37 Dublin 20230904612865
------------- --------- --------- --------- ----------------
Euronext
45 52.9 EUR 14:28:41 Dublin 20230904613121
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 14:28:45 Dublin 20230904613377
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 14:28:48 Dublin 20230904613633
------------- --------- --------- --------- ----------------
Euronext
3 52.9 EUR 14:28:52 Dublin 20230904613889
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 14:28:52 Dublin 20230904614145
------------- --------- --------- --------- ----------------
Euronext
44 52.9 EUR 14:28:56 Dublin 20230904614401
------------- --------- --------- --------- ----------------
Euronext
34 52.9 EUR 14:28:59 Dublin 20230904614657
------------- --------- --------- --------- ----------------
Euronext
136 52.9 EUR 14:28:59 Dublin 20230904614913
------------- --------- --------- --------- ----------------
Euronext
410 52.9 EUR 14:28:59 Dublin 20230904615169
------------- --------- --------- --------- ----------------
Euronext
28 52.9 EUR 14:28:59 Dublin 20230904615425
------------- --------- --------- --------- ----------------
Euronext
414 52.9 EUR 14:28:59 Dublin 20230904615681
------------- --------- --------- --------- ----------------
Euronext
423 52.9 EUR 14:28:59 Dublin 20230904615937
------------- --------- --------- --------- ----------------
Euronext
55 52.9 EUR 14:28:59 Dublin 20230904616193
------------- --------- --------- --------- ----------------
Euronext
83 52.9 EUR 14:28:59 Dublin 20230904616449
------------- --------- --------- --------- ----------------
Euronext
62 52.9 EUR 14:28:59 Dublin 20230904616705
------------- --------- --------- --------- ----------------
Euronext
66 52.9 EUR 14:28:59 Dublin 20230904616961
------------- --------- --------- --------- ----------------
Euronext
6 52.9 EUR 14:28:59 Dublin 20230904617217
------------- --------- --------- --------- ----------------
Euronext
572 52.9 EUR 14:28:59 Dublin 20230904617473
------------- --------- --------- --------- ----------------
Euronext
141 52.9 EUR 14:28:59 Dublin 20230904617729
------------- --------- --------- --------- ----------------
Euronext
58 52.9 EUR 14:29:00 Dublin 20230904617985
------------- --------- --------- --------- ----------------
Euronext
622 52.9 EUR 14:29:00 Dublin 20230904618241
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:29:00 Dublin 20230904618497
------------- --------- --------- --------- ----------------
Euronext
178 52.9 EUR 14:29:00 Dublin 20230904618753
------------- --------- --------- --------- ----------------
Euronext
1596 52.9 EUR 14:29:19 Dublin 20230904619009
------------- --------- --------- --------- ----------------
Euronext
51 52.9 EUR 14:30:06 Dublin 20230904620545
------------- --------- --------- --------- ----------------
Euronext
729 52.9 EUR 14:30:50 Dublin 20230904624897
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:30:50 Dublin 20230904625153
------------- --------- --------- --------- ----------------
Euronext
1259 52.9 EUR 14:31:13 Dublin 20230904626177
------------- --------- --------- --------- ----------------
Euronext
94 52.9 EUR 14:31:29 Dublin 20230904629761
------------- --------- --------- --------- ----------------
Euronext
56 52.9 EUR 14:32:13 Dublin 20230904631041
------------- --------- --------- --------- ----------------
Euronext
184 52.9 EUR 14:32:13 Dublin 20230904631297
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:32:16 Dublin 20230904631809
------------- --------- --------- --------- ----------------
Euronext
300 52.9 EUR 14:32:16 Dublin 20230904632065
------------- --------- --------- --------- ----------------
Euronext
410 52.9 EUR 14:32:16 Dublin 20230904632321
------------- --------- --------- --------- ----------------
Euronext
201 52.9 EUR 14:32:16 Dublin 20230904632577
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:32:17 Dublin 20230904632833
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:32:18 Dublin 20230904633089
------------- --------- --------- --------- ----------------
Euronext
404 52.9 EUR 14:32:54 Dublin 20230904634369
------------- --------- --------- --------- ----------------
Euronext
1002 52.9 EUR 14:32:54 Dublin 20230904634625
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:32:54 Dublin 20230904635137
------------- --------- --------- --------- ----------------
Euronext
410 52.9 EUR 14:32:54 Dublin 20230904635393
------------- --------- --------- --------- ----------------
Euronext
414 52.9 EUR 14:32:54 Dublin 20230904635649
------------- --------- --------- --------- ----------------
Euronext
300 52.9 EUR 14:32:54 Dublin 20230904635905
------------- --------- --------- --------- ----------------
Euronext
8 52.9 EUR 14:32:54 Dublin 20230904636161
------------- --------- --------- --------- ----------------
Euronext
620 52.9 EUR 14:32:54 Dublin 20230904636417
------------- --------- --------- --------- ----------------
Euronext
349 52.9 EUR 14:32:54 Dublin 20230904636673
------------- --------- --------- --------- ----------------
Euronext
21 52.9 EUR 14:32:54 Dublin 20230904636929
------------- --------- --------- --------- ----------------
Euronext
191 52.9 EUR 14:33:30 Dublin 20230904643841
------------- --------- --------- --------- ----------------
Euronext
118 52.9 EUR 14:34:12 Dublin 20230904645121
------------- --------- --------- --------- ----------------
Euronext
7 52.9 EUR 14:34:13 Dublin 20230904645633
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:34:35 Dublin 20230904645889
------------- --------- --------- --------- ----------------
Euronext
414 52.9 EUR 14:34:35 Dublin 20230904646145
------------- --------- --------- --------- ----------------
Euronext
410 52.9 EUR 14:34:35 Dublin 20230904646401
------------- --------- --------- --------- ----------------
Euronext
83 52.9 EUR 14:34:36 Dublin 20230904646657
------------- --------- --------- --------- ----------------
Euronext
151 52.9 EUR 14:34:40 Dublin 20230904646913
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:34:41 Dublin 20230904647425
------------- --------- --------- --------- ----------------
Euronext
224 52.9 EUR 14:34:41 Dublin 20230904647681
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:34:42 Dublin 20230904647937
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:34:43 Dublin 20230904648193
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:34:44 Dublin 20230904648449
------------- --------- --------- --------- ----------------
Euronext
3 52.9 EUR 14:35:00 Dublin 20230904648705
------------- --------- --------- --------- ----------------
Euronext
229 52.9 EUR 14:35:00 Dublin 20230904648961
------------- --------- --------- --------- ----------------
Euronext
392 52.9 EUR 14:35:00 Dublin 20230904649217
------------- --------- --------- --------- ----------------
Euronext
58 52.9 EUR 14:35:02 Dublin 20230904649473
------------- --------- --------- --------- ----------------
Euronext
58 52.9 EUR 14:35:04 Dublin 20230904649729
------------- --------- --------- --------- ----------------
Euronext
59 52.9 EUR 14:35:06 Dublin 20230904649985
------------- --------- --------- --------- ----------------
Euronext
58 52.9 EUR 14:35:08 Dublin 20230904650241
------------- --------- --------- --------- ----------------
Euronext
106 52.9 EUR 14:35:13 Dublin 20230904652033
------------- --------- --------- --------- ----------------
Euronext
69 52.9 EUR 14:35:14 Dublin 20230904652289
------------- --------- --------- --------- ----------------
Euronext
36 52.9 EUR 14:35:16 Dublin 20230904652545
------------- --------- --------- --------- ----------------
Euronext
148 52.9 EUR 14:35:23 Dublin 20230904652801
------------- --------- --------- --------- ----------------
Euronext
149 52.92 EUR 14:36:05 Dublin 20230904655361
------------- --------- --------- --------- ----------------
Euronext
414 52.92 EUR 14:36:05 Dublin 20230904655617
------------- --------- --------- --------- ----------------
Euronext
150 52.92 EUR 14:36:05 Dublin 20230904655873
------------- --------- --------- --------- ----------------
Euronext
410 52.92 EUR 14:36:05 Dublin 20230904656129
------------- --------- --------- --------- ----------------
Euronext
178 52.92 EUR 14:36:05 Dublin 20230904656385
------------- --------- --------- --------- ----------------
Euronext
59 52.92 EUR 14:36:07 Dublin 20230904656641
------------- --------- --------- --------- ----------------
Euronext
58 52.92 EUR 14:36:09 Dublin 20230904656897
------------- --------- --------- --------- ----------------
Euronext
58 52.92 EUR 14:36:11 Dublin 20230904657153
------------- --------- --------- --------- ----------------
Euronext
875 52.9 EUR 14:36:11 Dublin 20230904657921
------------- --------- --------- --------- ----------------
Euronext
622 52.9 EUR 14:36:50 Dublin 20230904658945
------------- --------- --------- --------- ----------------
Euronext
282 52.9 EUR 14:36:50 Dublin 20230904659201
------------- --------- --------- --------- ----------------
Euronext
190 52.9 EUR 14:36:50 Dublin 20230904659457
------------- --------- --------- --------- ----------------
Euronext
1002 52.9 EUR 14:38:08 Dublin 20230904665089
------------- --------- --------- --------- ----------------
Euronext
414 52.9 EUR 14:38:08 Dublin 20230904665601
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:38:08 Dublin 20230904665857
------------- --------- --------- --------- ----------------
Euronext
464 52.9 EUR 14:38:08 Dublin 20230904666113
------------- --------- --------- --------- ----------------
Euronext
410 52.9 EUR 14:38:08 Dublin 20230904666369
------------- --------- --------- --------- ----------------
Euronext
75 52.9 EUR 14:38:08 Dublin 20230904666625
------------- --------- --------- --------- ----------------
Euronext
60 52.9 EUR 14:38:47 Dublin 20230904667905
------------- --------- --------- --------- ----------------
Euronext
88 52.9 EUR 14:38:50 Dublin 20230904668161
------------- --------- --------- --------- ----------------
Euronext
91 52.9 EUR 14:39:13 Dublin 20230904669185
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:40:02 Dublin 20230904669441
------------- --------- --------- --------- ----------------
Euronext
410 52.9 EUR 14:40:03 Dublin 20230904669697
------------- --------- --------- --------- ----------------
Euronext
414 52.9 EUR 14:40:03 Dublin 20230904669953
------------- --------- --------- --------- ----------------
Euronext
153 52.9 EUR 14:40:03 Dublin 20230904670209
------------- --------- --------- --------- ----------------
Euronext
150 52.9 EUR 14:40:03 Dublin 20230904670465
------------- --------- --------- --------- ----------------
Euronext
118 52.9 EUR 14:40:13 Dublin 20230904670721
------------- --------- --------- --------- ----------------
Euronext
410 52.9 EUR 14:40:13 Dublin 20230904670977
------------- --------- --------- --------- ----------------
Euronext
391 52.9 EUR 14:40:13 Dublin 20230904671233
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:40:15 Dublin 20230904671489
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:40:17 Dublin 20230904671745
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:40:19 Dublin 20230904672001
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:40:21 Dublin 20230904672257
------------- --------- --------- --------- ----------------
Euronext
8 52.9 EUR 14:41:02 Dublin 20230904672513
------------- --------- --------- --------- ----------------
Euronext
228 52.9 EUR 14:41:02 Dublin 20230904672769
------------- --------- --------- --------- ----------------
Euronext
137 52.9 EUR 14:41:02 Dublin 20230904673025
------------- --------- --------- --------- ----------------
Euronext
93 52.9 EUR 14:41:13 Dublin 20230904673281
------------- --------- --------- --------- ----------------
Euronext
157 52.9 EUR 14:41:27 Dublin 20230904673537
------------- --------- --------- --------- ----------------
Euronext
157 52.9 EUR 14:41:27 Dublin 20230904673793
------------- --------- --------- --------- ----------------
Euronext
132 52.9 EUR 14:41:35 Dublin 20230904674049
------------- --------- --------- --------- ----------------
Euronext
456 52.9 EUR 14:41:35 Dublin 20230904674305
------------- --------- --------- --------- ----------------
Euronext
152 52.9 EUR 14:41:57 Dublin 20230904674561
------------- --------- --------- --------- ----------------
Euronext
314 52.9 EUR 14:41:57 Dublin 20230904674817
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:41:59 Dublin 20230904675073
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:42:01 Dublin 20230904675329
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:03 Dublin 20230904675585
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:05 Dublin 20230904675841
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:07 Dublin 20230904676097
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:09 Dublin 20230904676353
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:42:11 Dublin 20230904676609
------------- --------- --------- --------- ----------------
Euronext
6 52.9 EUR 14:42:13 Dublin 20230904676865
------------- --------- --------- --------- ----------------
Euronext
32 52.9 EUR 14:42:13 Dublin 20230904677121
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:15 Dublin 20230904677377
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:17 Dublin 20230904677633
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:42:19 Dublin 20230904677889
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:21 Dublin 20230904678145
------------- --------- --------- --------- ----------------
Euronext
9 52.9 EUR 14:42:23 Dublin 20230904678401
------------- --------- --------- --------- ----------------
Euronext
29 52.9 EUR 14:42:23 Dublin 20230904678657
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:25 Dublin 20230904678913
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:27 Dublin 20230904679169
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:42:29 Dublin 20230904679425
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:31 Dublin 20230904679681
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:33 Dublin 20230904679937
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:35 Dublin 20230904680193
------------- --------- --------- --------- ----------------
Euronext
35 52.9 EUR 14:42:37 Dublin 20230904680705
------------- --------- --------- --------- ----------------
Euronext
3 52.9 EUR 14:42:37 Dublin 20230904680961
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:42:39 Dublin 20230904681217
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:41 Dublin 20230904681473
------------- --------- --------- --------- ----------------
Euronext
819 52.88 EUR 14:42:43 Dublin 20230904682753
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:42:43 Dublin 20230904683009
------------- --------- --------- --------- ----------------
Euronext
164 52.88 EUR 14:43:22 Dublin 20230904686593
------------- --------- --------- --------- ----------------
Euronext
49 52.9 EUR 14:43:37 Dublin 20230904688385
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:43:39 Dublin 20230904688641
------------- --------- --------- --------- ----------------
Euronext
38 52.9 EUR 14:43:41 Dublin 20230904688897
------------- --------- --------- --------- ----------------
Euronext
39 52.9 EUR 14:43:43 Dublin 20230904689153
------------- --------- --------- --------- ----------------
Euronext
8 52.9 EUR 14:44:05 Dublin 20230904689409
------------- --------- --------- --------- ----------------
Euronext
170 52.9 EUR 14:44:05 Dublin 20230904689665
------------- --------- --------- --------- ----------------
Euronext
175 52.9 EUR 14:44:05 Dublin 20230904689921
------------- --------- --------- --------- ----------------
Euronext
122 52.9 EUR 14:44:13 Dublin 20230904690177
------------- --------- --------- --------- ----------------
Euronext
1066 52.9 EUR 14:45:05 Dublin 20230904691201
------------- --------- --------- --------- ----------------
Euronext
148 52.9 EUR 14:45:05 Dublin 20230904691457
------------- --------- --------- --------- ----------------
Euronext
410 52.9 EUR 14:45:05 Dublin 20230904691713
------------- --------- --------- --------- ----------------
Euronext
414 52.9 EUR 14:45:05 Dublin 20230904691969
------------- --------- --------- --------- ----------------
Euronext
450 52.9 EUR 14:45:05 Dublin 20230904692225
------------- --------- --------- --------- ----------------
Euronext
469 52.9 EUR 14:45:05 Dublin 20230904692481
------------- --------- --------- --------- ----------------
Euronext
56 52.9 EUR 14:46:34 Dublin 20230904694529
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 14:46:36 Dublin 20230904694785
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:38 Dublin 20230904695041
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:40 Dublin 20230904695297
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:42 Dublin 20230904695553
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:44 Dublin 20230904695809
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:46 Dublin 20230904696065
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:48 Dublin 20230904696321
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:50 Dublin 20230904696577
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:52 Dublin 20230904696833
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:54 Dublin 20230904697089
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:46:56 Dublin 20230904697345
------------- --------- --------- --------- ----------------
Euronext
42 52.9 EUR 14:46:58 Dublin 20230904697601
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:47:00 Dublin 20230904697857
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:47:02 Dublin 20230904698113
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:47:04 Dublin 20230904698369
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:47:06 Dublin 20230904698625
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:47:08 Dublin 20230904698881
------------- --------- --------- --------- ----------------
Euronext
28 52.9 EUR 14:47:10 Dublin 20230904699137
------------- --------- --------- --------- ----------------
Euronext
15 52.9 EUR 14:47:10 Dublin 20230904699393
------------- --------- --------- --------- ----------------
Euronext
41 52.9 EUR 14:47:12 Dublin 20230904699649
------------- --------- --------- --------- ----------------
Euronext
2 52.9 EUR 14:47:12 Dublin 20230904699905
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:47:14 Dublin 20230904700161
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:47:16 Dublin 20230904700417
------------- --------- --------- --------- ----------------
Euronext
43 52.9 EUR 14:47:18 Dublin 20230904700673
------------- --------- --------- --------- ----------------
Euronext
156 52.88 EUR 14:47:19 Dublin 20230904701441
------------- --------- --------- --------- ----------------
Euronext
868 52.88 EUR 14:47:19 Dublin 20230904701697
------------- --------- --------- --------- ----------------
Euronext
733 52.86 EUR 14:48:05 Dublin 20230904702465
------------- --------- --------- --------- ----------------
Euronext
150 52.86 EUR 14:48:05 Dublin 20230904702721
------------- --------- --------- --------- ----------------
Euronext
793 52.86 EUR 14:48:05 Dublin 20230904702977
------------- --------- --------- --------- ----------------
Euronext
1270 52.86 EUR 14:48:05 Dublin 20230904703233
------------- --------- --------- --------- ----------------
Euronext
1222 52.86 EUR 14:48:05 Dublin 20230904703489
------------- --------- --------- --------- ----------------
Euronext
832 52.86 EUR 14:48:05 Dublin 20230904703745
------------- --------- --------- --------- ----------------
Euronext
330 52.86 EUR 14:48:05 Dublin 20230904704513
------------- --------- --------- --------- ----------------
Euronext
170 52.86 EUR 14:48:05 Dublin 20230904704769
------------- --------- --------- --------- ----------------
Euronext
169 52.86 EUR 14:48:05 Dublin 20230904705025
------------- --------- --------- --------- ----------------
Euronext
819 52.86 EUR 14:48:05 Dublin 20230904705281
------------- --------- --------- --------- ----------------
Euronext
40 52.78 EUR 14:51:54 Dublin 20230904710913
------------- --------- --------- --------- ----------------
Euronext
45 52.78 EUR 14:51:56 Dublin 20230904711169
------------- --------- --------- --------- ----------------
Euronext
13 52.78 EUR 14:51:58 Dublin 20230904711425
------------- --------- --------- --------- ----------------
Euronext
32 52.78 EUR 14:51:58 Dublin 20230904711681
------------- --------- --------- --------- ----------------
Euronext
45 52.78 EUR 14:52:00 Dublin 20230904711937
------------- --------- --------- --------- ----------------
Euronext
45 52.78 EUR 14:52:02 Dublin 20230904712193
------------- --------- --------- --------- ----------------
Euronext
45 52.78 EUR 14:52:04 Dublin 20230904712449
------------- --------- --------- --------- ----------------
Euronext
45 52.78 EUR 14:52:06 Dublin 20230904712705
------------- --------- --------- --------- ----------------
Euronext
45 52.78 EUR 14:52:08 Dublin 20230904712961
------------- --------- --------- --------- ----------------
Euronext
45 52.78 EUR 14:52:10 Dublin 20230904713217
------------- --------- --------- --------- ----------------
Euronext
45 52.78 EUR 14:52:12 Dublin 20230904713473
------------- --------- --------- --------- ----------------
Euronext
45 52.78 EUR 14:52:14 Dublin 20230904713729
------------- --------- --------- --------- ----------------
Euronext
617 52.76 EUR 14:52:14 Dublin 20230904715009
------------- --------- --------- --------- ----------------
Euronext
74 52.76 EUR 14:52:14 Dublin 20230904715265
------------- --------- --------- --------- ----------------
Euronext
236 52.76 EUR 14:52:14 Dublin 20230904715521
------------- --------- --------- --------- ----------------
Euronext
86 52.76 EUR 14:53:13 Dublin 20230904720129
------------- --------- --------- --------- ----------------
Euronext
54 52.8 EUR 14:55:52 Dublin 20230904721665
------------- --------- --------- --------- ----------------
Euronext
172 52.8 EUR 14:55:52 Dublin 20230904721921
------------- --------- --------- --------- ----------------
Euronext
410 52.8 EUR 14:55:52 Dublin 20230904722177
------------- --------- --------- --------- ----------------
Euronext
414 52.8 EUR 14:55:52 Dublin 20230904722433
------------- --------- --------- --------- ----------------
Euronext
601 52.8 EUR 14:55:52 Dublin 20230904722689
------------- --------- --------- --------- ----------------
Euronext
158 52.8 EUR 14:55:52 Dublin 20230904722945
------------- --------- --------- --------- ----------------
Euronext
267 52.8 EUR 14:55:52 Dublin 20230904723201
------------- --------- --------- --------- ----------------
Euronext
624 52.8 EUR 14:55:52 Dublin 20230904723457
------------- --------- --------- --------- ----------------
Euronext
42 52.8 EUR 14:55:52 Dublin 20230904723713
------------- --------- --------- --------- ----------------
Euronext
108 52.8 EUR 14:55:53 Dublin 20230904723969
------------- --------- --------- --------- ----------------
Euronext
410 52.8 EUR 14:55:53 Dublin 20230904724225
------------- --------- --------- --------- ----------------
Euronext
147 52.8 EUR 14:55:53 Dublin 20230904724481
------------- --------- --------- --------- ----------------
Euronext
267 52.8 EUR 14:55:54 Dublin 20230904724737
------------- --------- --------- --------- ----------------
Euronext
57 52.8 EUR 14:55:54 Dublin 20230904724993
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 14:55:56 Dublin 20230904725249
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 14:55:58 Dublin 20230904725505
------------- --------- --------- --------- ----------------
Euronext
38 52.8 EUR 14:56:00 Dublin 20230904725761
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 14:56:02 Dublin 20230904726017
------------- --------- --------- --------- ----------------
Euronext
38 52.8 EUR 14:56:04 Dublin 20230904726273
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 14:56:06 Dublin 20230904726529
------------- --------- --------- --------- ----------------
Euronext
38 52.8 EUR 14:56:08 Dublin 20230904726785
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 14:56:10 Dublin 20230904727041
------------- --------- --------- --------- ----------------
Euronext
37 52.8 EUR 14:56:12 Dublin 20230904727297
------------- --------- --------- --------- ----------------
Euronext
672 52.78 EUR 14:56:59 Dublin 20230904730625
------------- --------- --------- --------- ----------------
Euronext
150 52.78 EUR 14:56:59 Dublin 20230904730881
------------- --------- --------- --------- ----------------
Euronext
199 52.78 EUR 14:56:59 Dublin 20230904731137
------------- --------- --------- --------- ----------------
Euronext
150 52.78 EUR 14:56:59 Dublin 20230904731393
------------- --------- --------- --------- ----------------
Euronext
414 52.78 EUR 14:56:59 Dublin 20230904731649
------------- --------- --------- --------- ----------------
Euronext
392 52.78 EUR 14:56:59 Dublin 20230904731905
------------- --------- --------- --------- ----------------
Euronext
18 52.78 EUR 14:56:59 Dublin 20230904732161
------------- --------- --------- --------- ----------------
Euronext
76 52.78 EUR 14:56:59 Dublin 20230904732417
------------- --------- --------- --------- ----------------
Euronext
561 52.76 EUR 14:57:53 Dublin 20230904734977
------------- --------- --------- --------- ----------------
Euronext
712 52.74 EUR 14:58:24 Dublin 20230904738049
------------- --------- --------- --------- ----------------
Euronext
493 52.72 EUR 14:58:44 Dublin 20230904741377
------------- --------- --------- --------- ----------------
Euronext
143 52.7 EUR 14:58:44 Dublin 20230904742913
------------- --------- --------- --------- ----------------
Euronext
33 52.72 EUR 14:59:45 Dublin 20230904747009
------------- --------- --------- --------- ----------------
Euronext
151 52.72 EUR 14:59:45 Dublin 20230904747265
------------- --------- --------- --------- ----------------
Euronext
389 52.72 EUR 14:59:45 Dublin 20230904747521
------------- --------- --------- --------- ----------------
Euronext
486 52.7 EUR 15:00:03 Dublin 20230904748545
------------- --------- --------- --------- ----------------
Euronext
62 52.7 EUR 15:00:28 Dublin 20230904748801
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 15:00:29 Dublin 20230904749057
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 15:00:30 Dublin 20230904749313
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 15:00:31 Dublin 20230904749569
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 15:00:32 Dublin 20230904749825
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 15:00:33 Dublin 20230904750081
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 15:00:34 Dublin 20230904750337
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 15:00:35 Dublin 20230904750593
------------- --------- --------- --------- ----------------
Euronext
157 52.68 EUR 15:00:47 Dublin 20230904752897
------------- --------- --------- --------- ----------------
Euronext
497 52.68 EUR 15:00:47 Dublin 20230904753153
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:00:47 Dublin 20230904753409
------------- --------- --------- --------- ----------------
Euronext
823 52.68 EUR 15:01:22 Dublin 20230904754945
------------- --------- --------- --------- ----------------
Euronext
30 52.68 EUR 15:01:41 Dublin 20230904759297
------------- --------- --------- --------- ----------------
Euronext
147 52.68 EUR 15:01:41 Dublin 20230904759553
------------- --------- --------- --------- ----------------
Euronext
146 52.68 EUR 15:02:02 Dublin 20230904759809
------------- --------- --------- --------- ----------------
Euronext
105 52.72 EUR 15:02:52 Dublin 20230904765441
------------- --------- --------- --------- ----------------
Euronext
484 52.72 EUR 15:03:27 Dublin 20230904766465
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 15:03:27 Dublin 20230904766721
------------- --------- --------- --------- ----------------
Euronext
487 52.72 EUR 15:03:27 Dublin 20230904766977
------------- --------- --------- --------- ----------------
Euronext
1084 52.74 EUR 15:03:46 Dublin 20230904770561
------------- --------- --------- --------- ----------------
Euronext
2877 52.74 EUR 15:03:46 Dublin 20230904770817
------------- --------- --------- --------- ----------------
Euronext
410 52.74 EUR 15:03:46 Dublin 20230904771585
------------- --------- --------- --------- ----------------
Euronext
352 52.74 EUR 15:03:46 Dublin 20230904771841
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 15:03:46 Dublin 20230904772097
------------- --------- --------- --------- ----------------
Euronext
875 52.74 EUR 15:03:46 Dublin 20230904772353
------------- --------- --------- --------- ----------------
Euronext
313 52.74 EUR 15:03:46 Dublin 20230904772609
------------- --------- --------- --------- ----------------
Euronext
777 52.74 EUR 15:03:46 Dublin 20230904772865
------------- --------- --------- --------- ----------------
Euronext
410 52.74 EUR 15:03:46 Dublin 20230904773121
------------- --------- --------- --------- ----------------
Euronext
414 52.74 EUR 15:03:46 Dublin 20230904773377
------------- --------- --------- --------- ----------------
Euronext
776 52.74 EUR 15:03:46 Dublin 20230904773633
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 15:03:46 Dublin 20230904773889
------------- --------- --------- --------- ----------------
Euronext
410 52.74 EUR 15:03:46 Dublin 20230904774145
------------- --------- --------- --------- ----------------
Euronext
414 52.74 EUR 15:03:46 Dublin 20230904774401
------------- --------- --------- --------- ----------------
Euronext
413 52.74 EUR 15:03:46 Dublin 20230904774657
------------- --------- --------- --------- ----------------
Euronext
47 52.74 EUR 15:03:46 Dublin 20230904774913
------------- --------- --------- --------- ----------------
Euronext
363 52.72 EUR 15:04:14 Dublin 20230904784129
------------- --------- --------- --------- ----------------
Euronext
150 52.72 EUR 15:04:14 Dublin 20230904784385
------------- --------- --------- --------- ----------------
Euronext
97 52.72 EUR 15:04:14 Dublin 20230904784641
------------- --------- --------- --------- ----------------
Euronext
95 52.72 EUR 15:04:14 Dublin 20230904784897
------------- --------- --------- --------- ----------------
Euronext
362 52.7 EUR 15:04:43 Dublin 20230904785921
------------- --------- --------- --------- ----------------
Euronext
523 52.7 EUR 15:04:43 Dublin 20230904786177
------------- --------- --------- --------- ----------------
Euronext
109 52.7 EUR 15:04:43 Dublin 20230904786433
------------- --------- --------- --------- ----------------
Euronext
981 52.68 EUR 15:05:07 Dublin 20230904787457
------------- --------- --------- --------- ----------------
Euronext
106 52.68 EUR 15:05:07 Dublin 20230904787969
------------- --------- --------- --------- ----------------
Euronext
410 52.68 EUR 15:05:07 Dublin 20230904788225
------------- --------- --------- --------- ----------------
Euronext
117 52.68 EUR 15:05:07 Dublin 20230904788481
------------- --------- --------- --------- ----------------
Euronext
46 52.7 EUR 15:06:34 Dublin 20230904792833
------------- --------- --------- --------- ----------------
Euronext
34 52.7 EUR 15:06:36 Dublin 20230904793089
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 15:06:39 Dublin 20230904793345
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 15:06:42 Dublin 20230904793601
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 15:06:45 Dublin 20230904793857
------------- --------- --------- --------- ----------------
Euronext
34 52.7 EUR 15:06:47 Dublin 20230904794113
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 15:06:50 Dublin 20230904794369
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 15:06:53 Dublin 20230904794625
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 15:06:56 Dublin 20230904794881
------------- --------- --------- --------- ----------------
Euronext
34 52.7 EUR 15:06:58 Dublin 20230904795137
------------- --------- --------- --------- ----------------
Euronext
967 52.74 EUR 15:08:29 Dublin 20230904800769
------------- --------- --------- --------- ----------------
Euronext
410 52.74 EUR 15:08:29 Dublin 20230904801793
------------- --------- --------- --------- ----------------
Euronext
414 52.74 EUR 15:08:29 Dublin 20230904802049
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 15:08:29 Dublin 20230904802305
------------- --------- --------- --------- ----------------
Euronext
501 52.74 EUR 15:08:29 Dublin 20230904802561
------------- --------- --------- --------- ----------------
Euronext
25 52.74 EUR 15:08:29 Dublin 20230904802817
------------- --------- --------- --------- ----------------
Euronext
556 52.74 EUR 15:08:29 Dublin 20230904803073
------------- --------- --------- --------- ----------------
Euronext
321 52.74 EUR 15:09:31 Dublin 20230904806401
------------- --------- --------- --------- ----------------
Euronext
186 52.74 EUR 15:09:31 Dublin 20230904806657
------------- --------- --------- --------- ----------------
Euronext
667 52.74 EUR 15:10:27 Dublin 20230904810497
------------- --------- --------- --------- ----------------
Euronext
325 52.74 EUR 15:10:27 Dublin 20230904810753
------------- --------- --------- --------- ----------------
Euronext
410 52.74 EUR 15:11:02 Dublin 20230904814849
------------- --------- --------- --------- ----------------
Euronext
414 52.74 EUR 15:11:02 Dublin 20230904815105
------------- --------- --------- --------- ----------------
Euronext
74 52.74 EUR 15:11:02 Dublin 20230904815361
------------- --------- --------- --------- ----------------
Euronext
4 52.76 EUR 15:13:33 Dublin 20230904818433
------------- --------- --------- --------- ----------------
Euronext
219 52.76 EUR 15:13:33 Dublin 20230904818689
------------- --------- --------- --------- ----------------
Euronext
1144 52.76 EUR 15:14:00 Dublin 20230904819457
------------- --------- --------- --------- ----------------
Euronext
150 52.76 EUR 15:15:22 Dublin 20230904819713
------------- --------- --------- --------- ----------------
Euronext
410 52.76 EUR 15:15:22 Dublin 20230904819969
------------- --------- --------- --------- ----------------
Euronext
414 52.76 EUR 15:15:22 Dublin 20230904820225
------------- --------- --------- --------- ----------------
Euronext
267 52.76 EUR 15:15:33 Dublin 20230904820481
------------- --------- --------- --------- ----------------
Euronext
35 52.76 EUR 15:15:36 Dublin 20230904820737
------------- --------- --------- --------- ----------------
Euronext
1280 52.74 EUR 15:16:07 Dublin 20230904823553
------------- --------- --------- --------- ----------------
Euronext
772 52.74 EUR 15:16:25 Dublin 20230904825601
------------- --------- --------- --------- ----------------
Euronext
446 52.74 EUR 15:16:25 Dublin 20230904825857
------------- --------- --------- --------- ----------------
Euronext
34 52.74 EUR 15:16:35 Dublin 20230904827137
------------- --------- --------- --------- ----------------
Euronext
7 52.74 EUR 15:16:37 Dublin 20230904827649
------------- --------- --------- --------- ----------------
Euronext
642 52.76 EUR 15:17:16 Dublin 20230904829697
------------- --------- --------- --------- ----------------
Euronext
327 52.76 EUR 15:17:16 Dublin 20230904829953
------------- --------- --------- --------- ----------------
Euronext
719 52.76 EUR 15:17:26 Dublin 20230904830465
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:19:05 Dublin 20230904830977
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:19:08 Dublin 20230904831233
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:19:11 Dublin 20230904831489
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:19:14 Dublin 20230904831745
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 15:19:17 Dublin 20230904832001
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:19:20 Dublin 20230904832257
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:19:23 Dublin 20230904832513
------------- --------- --------- --------- ----------------
Euronext
13 52.76 EUR 15:19:26 Dublin 20230904832769
------------- --------- --------- --------- ----------------
Euronext
29 52.76 EUR 15:19:26 Dublin 20230904833025
------------- --------- --------- --------- ----------------
Euronext
41 52.76 EUR 15:19:29 Dublin 20230904833281
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:19:32 Dublin 20230904833537
------------- --------- --------- --------- ----------------
Euronext
38 52.76 EUR 15:19:35 Dublin 20230904833793
------------- --------- --------- --------- ----------------
Euronext
4 52.76 EUR 15:19:35 Dublin 20230904834049
------------- --------- --------- --------- ----------------
Euronext
42 52.76 EUR 15:19:38 Dublin 20230904834305
------------- --------- --------- --------- ----------------
Euronext
73 52.74 EUR 15:19:40 Dublin 20230904834817
------------- --------- --------- --------- ----------------
Euronext
815 52.74 EUR 15:19:40 Dublin 20230904835073
------------- --------- --------- --------- ----------------
Euronext
15 52.74 EUR 15:20:03 Dublin 20230904836353
------------- --------- --------- --------- ----------------
Euronext
42 52.74 EUR 15:20:49 Dublin 20230904836609
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:20:52 Dublin 20230904839425
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:20:55 Dublin 20230904839681
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:20:58 Dublin 20230904839937
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:21:01 Dublin 20230904840193
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:21:04 Dublin 20230904840449
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:21:07 Dublin 20230904840705
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:21:10 Dublin 20230904840961
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:21:13 Dublin 20230904841217
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:21:16 Dublin 20230904841473
------------- --------- --------- --------- ----------------
Euronext
45 52.74 EUR 15:21:40 Dublin 20230904843009
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:21:43 Dublin 20230904843265
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:21:46 Dublin 20230904843521
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:21:49 Dublin 20230904843777
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:21:52 Dublin 20230904844033
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:21:55 Dublin 20230904844289
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:21:58 Dublin 20230904844545
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:01 Dublin 20230904844801
------------- --------- --------- --------- ----------------
Euronext
21 52.74 EUR 15:22:04 Dublin 20230904845057
------------- --------- --------- --------- ----------------
Euronext
19 52.74 EUR 15:22:04 Dublin 20230904845313
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:07 Dublin 20230904845569
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:10 Dublin 20230904845825
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:22:13 Dublin 20230904846081
------------- --------- --------- --------- ----------------
Euronext
6 52.74 EUR 15:22:16 Dublin 20230904846337
------------- --------- --------- --------- ----------------
Euronext
33 52.74 EUR 15:22:16 Dublin 20230904846593
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:19 Dublin 20230904846849
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:22:22 Dublin 20230904847105
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:25 Dublin 20230904847361
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:28 Dublin 20230904847617
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:22:31 Dublin 20230904847873
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:34 Dublin 20230904848129
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:37 Dublin 20230904848385
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:22:40 Dublin 20230904848641
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:43 Dublin 20230904848897
------------- --------- --------- --------- ----------------
Euronext
27 52.74 EUR 15:22:46 Dublin 20230904849153
------------- --------- --------- --------- ----------------
Euronext
12 52.74 EUR 15:22:46 Dublin 20230904849409
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:22:49 Dublin 20230904849665
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:52 Dublin 20230904849921
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:22:55 Dublin 20230904850177
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:22:58 Dublin 20230904850433
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:23:01 Dublin 20230904850689
------------- --------- --------- --------- ----------------
Euronext
39 52.74 EUR 15:23:04 Dublin 20230904850945
------------- --------- --------- --------- ----------------
Euronext
40 52.74 EUR 15:23:07 Dublin 20230904851201
------------- --------- --------- --------- ----------------
Euronext
1022 52.72 EUR 15:24:02 Dublin 20230904853505
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 15:24:28 Dublin 20230904854017
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 15:24:31 Dublin 20230904854273
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 15:24:34 Dublin 20230904854529
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 15:24:37 Dublin 20230904854785
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 15:24:40 Dublin 20230904855041
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 15:24:43 Dublin 20230904855297
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 15:24:46 Dublin 20230904855553
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 15:24:49 Dublin 20230904855809
------------- --------- --------- --------- ----------------
Euronext
39 52.72 EUR 15:24:52 Dublin 20230904856065
------------- --------- --------- --------- ----------------
Euronext
40 52.72 EUR 15:24:55 Dublin 20230904856321
------------- --------- --------- --------- ----------------
Euronext
16 52.72 EUR 15:24:58 Dublin 20230904856577
------------- --------- --------- --------- ----------------
Euronext
23 52.72 EUR 15:24:58 Dublin 20230904856833
------------- --------- --------- --------- ----------------
Euronext
37 52.72 EUR 15:25:01 Dublin 20230904857089
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:05 Dublin 20230904857345
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:09 Dublin 20230904857601
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:13 Dublin 20230904857857
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:17 Dublin 20230904858113
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:21 Dublin 20230904858369
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:25 Dublin 20230904858625
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 15:25:29 Dublin 20230904858881
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:33 Dublin 20230904859137
------------- --------- --------- --------- ----------------
Euronext
3 52.72 EUR 15:25:37 Dublin 20230904859393
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:25:37 Dublin 20230904859649
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:41 Dublin 20230904859905
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:45 Dublin 20230904860161
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:49 Dublin 20230904860417
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:25:53 Dublin 20230904860673
------------- --------- --------- --------- ----------------
Euronext
43 52.72 EUR 15:25:57 Dublin 20230904860929
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:26:01 Dublin 20230904861185
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:26:05 Dublin 20230904861441
------------- --------- --------- --------- ----------------
Euronext
44 52.72 EUR 15:26:09 Dublin 20230904861697
------------- --------- --------- --------- ----------------
Euronext
219 52.7 EUR 15:26:11 Dublin 20230904861953
------------- --------- --------- --------- ----------------
Euronext
150 52.7 EUR 15:26:32 Dublin 20230904862209
------------- --------- --------- --------- ----------------
Euronext
12 52.7 EUR 15:26:32 Dublin 20230904862465
------------- --------- --------- --------- ----------------
Euronext
155 52.7 EUR 15:26:36 Dublin 20230904862721
------------- --------- --------- --------- ----------------
Euronext
1228 52.7 EUR 15:26:36 Dublin 20230904862977
------------- --------- --------- --------- ----------------
Euronext
442 52.68 EUR 15:26:40 Dublin 20230904864769
------------- --------- --------- --------- ----------------
Euronext
136 52.68 EUR 15:26:40 Dublin 20230904865025
------------- --------- --------- --------- ----------------
Euronext
142 52.66 EUR 15:26:46 Dublin 20230904865537
------------- --------- --------- --------- ----------------
Euronext
274 52.64 EUR 15:27:08 Dublin 20230904865793
------------- --------- --------- --------- ----------------
Euronext
18 52.64 EUR 15:27:13 Dublin 20230904871937
------------- --------- --------- --------- ----------------
Euronext
70 52.64 EUR 15:27:15 Dublin 20230904872961
------------- --------- --------- --------- ----------------
Euronext
44 52.7 EUR 15:30:25 Dublin 20230904884993
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 15:30:28 Dublin 20230904885249
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 15:30:31 Dublin 20230904885505
------------- --------- --------- --------- ----------------
Euronext
11 52.7 EUR 15:30:34 Dublin 20230904885761
------------- --------- --------- --------- ----------------
Euronext
32 52.7 EUR 15:30:34 Dublin 20230904886017
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 15:30:37 Dublin 20230904886273
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 15:30:40 Dublin 20230904886529
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 15:30:43 Dublin 20230904886785
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 15:30:46 Dublin 20230904887041
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 15:30:49 Dublin 20230904887297
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 15:30:52 Dublin 20230904887553
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 15:30:55 Dublin 20230904887809
------------- --------- --------- --------- ----------------
Euronext
43 52.7 EUR 15:30:58 Dublin 20230904888065
------------- --------- --------- --------- ----------------
Euronext
36 52.7 EUR 15:31:01 Dublin 20230904888321
------------- --------- --------- --------- ----------------
Euronext
7 52.7 EUR 15:31:01 Dublin 20230904888577
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 15:31:39 Dublin 20230904890369
------------- --------- --------- --------- ----------------
Euronext
377 52.68 EUR 15:31:39 Dublin 20230904890625
------------- --------- --------- --------- ----------------
Euronext
37 52.68 EUR 15:31:41 Dublin 20230904890881
------------- --------- --------- --------- ----------------
Euronext
6 52.68 EUR 15:31:41 Dublin 20230904891137
------------- --------- --------- --------- ----------------
Euronext
42 52.68 EUR 15:31:44 Dublin 20230904891393
------------- --------- --------- --------- ----------------
Euronext
496 52.66 EUR 15:32:49 Dublin 20230904893953
------------- --------- --------- --------- ----------------
Euronext
214 52.66 EUR 15:32:49 Dublin 20230904894209
------------- --------- --------- --------- ----------------
Euronext
604 52.66 EUR 15:32:49 Dublin 20230904894465
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 15:33:19 Dublin 20230904896513
------------- --------- --------- --------- ----------------
Euronext
23 52.68 EUR 15:33:22 Dublin 20230904896769
------------- --------- --------- --------- ----------------
Euronext
19 52.68 EUR 15:33:22 Dublin 20230904897025
------------- --------- --------- --------- ----------------
Euronext
43 52.68 EUR 15:33:25 Dublin 20230904897281
------------- --------- --------- --------- ----------------
Euronext
1269 52.68 EUR 15:34:12 Dublin 20230904898561
------------- --------- --------- --------- ----------------
Euronext
39 52.7 EUR 15:34:57 Dublin 20230904899329
------------- --------- --------- --------- ----------------
Euronext
3 52.7 EUR 15:34:57 Dublin 20230904899585
------------- --------- --------- --------- ----------------
Euronext
42 52.7 EUR 15:35:00 Dublin 20230904899841
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:35:03 Dublin 20230904900097
------------- --------- --------- --------- ----------------
Euronext
1 52.7 EUR 15:35:06 Dublin 20230904900353
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 15:35:06 Dublin 20230904900609
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:35:09 Dublin 20230904900865
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:35:12 Dublin 20230904901121
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:35:15 Dublin 20230904901377
------------- --------- --------- --------- ----------------
Euronext
41 52.7 EUR 15:35:18 Dublin 20230904901633
------------- --------- --------- --------- ----------------
Euronext
40 52.7 EUR 15:35:21 Dublin 20230904901889
------------- --------- --------- --------- ----------------
Euronext
673 52.68 EUR 15:35:21 Dublin 20230904902913
------------- --------- --------- --------- ----------------
Euronext
154 52.68 EUR 15:35:21 Dublin 20230904903169
------------- --------- --------- --------- ----------------
Euronext
144 52.68 EUR 15:35:21 Dublin 20230904903425
------------- --------- --------- --------- ----------------
Euronext
160 52.68 EUR 15:35:21 Dublin 20230904903681
------------- --------- --------- --------- ----------------
Euronext
462 52.68 EUR 15:37:36 Dublin 20230904909569
------------- --------- --------- --------- ----------------
Euronext
150 52.68 EUR 15:37:36 Dublin 20230904909825
------------- --------- --------- --------- ----------------
Euronext
607 52.68 EUR 15:37:36 Dublin 20230904910081
------------- --------- --------- --------- ----------------
Euronext
47 52.68 EUR 15:38:17 Dublin 20230904912897
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:38:20 Dublin 20230904913153
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 15:38:23 Dublin 20230904913409
------------- --------- --------- --------- ----------------
Euronext
2 52.68 EUR 15:38:26 Dublin 20230904913665
------------- --------- --------- --------- ----------------
Euronext
39 52.68 EUR 15:38:26 Dublin 20230904913921
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:38:29 Dublin 20230904914177
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:38:32 Dublin 20230904914433
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:38:35 Dublin 20230904914689
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:38:38 Dublin 20230904914945
------------- --------- --------- --------- ----------------
Euronext
40 52.68 EUR 15:38:41 Dublin 20230904915201
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:38:44 Dublin 20230904915457
------------- --------- --------- --------- ----------------
Euronext
19 52.68 EUR 15:38:47 Dublin 20230904915713
------------- --------- --------- --------- ----------------
Euronext
22 52.68 EUR 15:38:47 Dublin 20230904915969
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:38:50 Dublin 20230904916225
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:38:53 Dublin 20230904916481
------------- --------- --------- --------- ----------------
Euronext
41 52.68 EUR 15:38:56 Dublin 20230904916737
------------- --------- --------- --------- ----------------
Euronext
30 52.68 EUR 15:38:59 Dublin 20230904916993
------------- --------- --------- --------- ----------------
Euronext
11 52.68 EUR 15:38:59 Dublin 20230904917249
------------- --------- --------- --------- ----------------
Euronext
204 52.68 EUR 15:39:14 Dublin 20230904921089
------------- --------- --------- --------- ----------------
Euronext
85 52.68 EUR 15:40:33 Dublin 20230904922369
------------- --------- --------- --------- ----------------
Euronext
1124 52.7 EUR 15:43:15 Dublin 20230904925441
------------- --------- --------- --------- ----------------
Euronext
69 52.7 EUR 15:43:16 Dublin 20230904926465
------------- --------- --------- --------- ----------------
Euronext
414 52.7 EUR 15:43:16 Dublin 20230904926721
------------- --------- --------- --------- ----------------
Euronext
410 52.7 EUR 15:43:16 Dublin 20230904926977
------------- --------- --------- --------- ----------------
Euronext
274 52.7 EUR 15:43:16 Dublin 20230904927233
------------- --------- --------- --------- ----------------
Euronext
20 52.7 EUR 15:43:16 Dublin 20230904927489
------------- --------- --------- --------- ----------------
Euronext
77 52.7 EUR 15:43:16 Dublin 20230904927745
------------- --------- --------- --------- ----------------
Euronext
410 52.7 EUR 15:43:16 Dublin 20230904928001
------------- --------- --------- --------- ----------------
Euronext
62 52.7 EUR 15:43:16 Dublin 20230904928257
------------- --------- --------- --------- ----------------
Euronext
716 52.7 EUR 15:45:21 Dublin 20230904929793
------------- --------- --------- --------- ----------------
Euronext
1214 52.7 EUR 15:45:21 Dublin 20230904931073
------------- --------- --------- --------- ----------------
Euronext
680 52.7 EUR 15:45:21 Dublin 20230904931585
------------- --------- --------- --------- ----------------
Euronext
70 52.7 EUR 15:45:26 Dublin 20230904932353
------------- --------- --------- --------- ----------------
Euronext
554 52.7 EUR 15:45:26 Dublin 20230904932609
------------- --------- --------- --------- ----------------
Euronext
62 52.7 EUR 15:45:26 Dublin 20230904932865
------------- --------- --------- --------- ----------------
Euronext
71 52.7 EUR 15:45:26 Dublin 20230904933377
------------- --------- --------- --------- ----------------
Euronext
1000 52.68 EUR 15:49:12 Dublin 20230904935937
------------- --------- --------- --------- ----------------
Euronext
410 52.68 EUR 15:49:12 Dublin 20230904936705
------------- --------- --------- --------- ----------------
Euronext
356 52.68 EUR 15:49:12 Dublin 20230904936961
------------- --------- --------- --------- ----------------
Euronext
1130 52.68 EUR 15:50:33 Dublin 20230904939265
------------- --------- --------- --------- ----------------
Euronext
131 52.68 EUR 15:50:33 Dublin 20230904940545
------------- --------- --------- --------- ----------------
Euronext
410 52.68 EUR 15:50:33 Dublin 20230904940801
------------- --------- --------- --------- ----------------
Euronext
38 52.68 EUR 15:50:33 Dublin 20230904941057
------------- --------- --------- --------- ----------------
Euronext
551 52.7 EUR 15:52:07 Dublin 20230904944129
------------- --------- --------- --------- ----------------
Euronext
410 52.7 EUR 15:52:07 Dublin 20230904944385
------------- --------- --------- --------- ----------------
Euronext
414 52.7 EUR 15:52:07 Dublin 20230904944641
------------- --------- --------- --------- ----------------
Euronext
91 52.7 EUR 15:52:07 Dublin 20230904944897
------------- --------- --------- --------- ----------------
Euronext
406 52.7 EUR 15:52:07 Dublin 20230904945153
------------- --------- --------- --------- ----------------
Euronext
182 52.7 EUR 15:52:07 Dublin 20230904945409
------------- --------- --------- --------- ----------------
Euronext
267 52.7 EUR 15:52:07 Dublin 20230904945665
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 15:52:09 Dublin 20230904945921
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 15:52:11 Dublin 20230904946177
------------- --------- --------- --------- ----------------
Euronext
24 52.7 EUR 15:52:13 Dublin 20230904946433
------------- --------- --------- --------- ----------------
Euronext
26 52.7 EUR 15:52:13 Dublin 20230904946689
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 15:52:15 Dublin 20230904946945
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 15:52:17 Dublin 20230904947201
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 15:52:19 Dublin 20230904947457
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 15:52:21 Dublin 20230904947713
------------- --------- --------- --------- ----------------
Euronext
50 52.7 EUR 15:52:23 Dublin 20230904947969
------------- --------- --------- --------- ----------------
Euronext
49 52.7 EUR 15:52:25 Dublin 20230904948225
------------- --------- --------- --------- ----------------
Euronext
496 52.72 EUR 15:54:30 Dublin 20230904951553
------------- --------- --------- --------- ----------------
Euronext
410 52.72 EUR 15:54:30 Dublin 20230904951809
------------- --------- --------- --------- ----------------
Euronext
414 52.72 EUR 15:54:30 Dublin 20230904952065
------------- --------- --------- --------- ----------------
Euronext
150 52.74 EUR 15:54:30 Dublin 20230904952321
------------- --------- --------- --------- ----------------
Euronext
280 52.74 EUR 15:54:30 Dublin 20230904952577
------------- --------- --------- --------- ----------------
Euronext
254 52.74 EUR 15:54:30 Dublin 20230904952833
------------- --------- --------- --------- ----------------
Euronext
328 52.74 EUR 15:54:30 Dublin 20230904953089
------------- --------- --------- --------- ----------------
Euronext
755 52.74 EUR 15:54:30 Dublin 20230904953345
------------- --------- --------- --------- ----------------
Euronext
50 52.72 EUR 15:54:32 Dublin 20230904953857
------------- --------- --------- --------- ----------------
Euronext
41 52.72 EUR 15:55:09 Dublin 20230904954625
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:55:12 Dublin 20230904954881
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:55:15 Dublin 20230904955137
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:55:18 Dublin 20230904955393
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:55:21 Dublin 20230904955649
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:55:25 Dublin 20230904955905
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:55:29 Dublin 20230904956161
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:55:33 Dublin 20230904956417
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:55:36 Dublin 20230904956673
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:55:40 Dublin 20230904956929
------------- --------- --------- --------- ----------------
Euronext
18 52.72 EUR 15:55:44 Dublin 20230904957185
------------- --------- --------- --------- ----------------
Euronext
27 52.72 EUR 15:55:44 Dublin 20230904957441
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:55:48 Dublin 20230904957697
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:55:52 Dublin 20230904957953
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:55:56 Dublin 20230904958209
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:56:00 Dublin 20230904958465
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:56:04 Dublin 20230904958721
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:56:08 Dublin 20230904958977
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:56:11 Dublin 20230904959233
------------- --------- --------- --------- ----------------
Euronext
46 52.72 EUR 15:56:15 Dublin 20230904959489
------------- --------- --------- --------- ----------------
Euronext
36 52.72 EUR 15:56:19 Dublin 20230904959745
------------- --------- --------- --------- ----------------
Euronext
9 52.72 EUR 15:56:19 Dublin 20230904960001
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:56:23 Dublin 20230904960257
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:56:26 Dublin 20230904960513
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:56:29 Dublin 20230904960769
------------- --------- --------- --------- ----------------
Euronext
45 52.72 EUR 15:56:33 Dublin 20230904961025
------------- --------- --------- --------- ----------------
Euronext
34 52.72 EUR 15:56:37 Dublin 20230904961281
------------- --------- --------- --------- ----------------
Euronext
988 52.7 EUR 15:56:39 Dublin 20230904962305
------------- --------- --------- --------- ----------------
Euronext
245 52.7 EUR 15:56:39 Dublin 20230904962561
------------- --------- --------- --------- ----------------
Euronext
713 52.7 EUR 15:56:39 Dublin 20230904964609
------------- --------- --------- --------- ----------------
Euronext
31 52.7 EUR 15:56:39 Dublin 20230904964865
------------- --------- --------- --------- ----------------
Euronext
11 52.66 EUR 15:56:54 Dublin 20230904968449
------------- --------- --------- --------- ----------------
Euronext
159 52.66 EUR 15:56:54 Dublin 20230904968705
------------- --------- --------- --------- ----------------
Euronext
45 52.64 EUR 15:56:58 Dublin 20230904969473
------------- --------- --------- --------- ----------------
Euronext
588 52.62 EUR 15:58:12 Dublin 20230904971009
------------- --------- --------- --------- ----------------
Euronext
148 52.62 EUR 15:58:14 Dublin 20230904972801
------------- --------- --------- --------- ----------------
Euronext
135 52.62 EUR 15:58:14 Dublin 20230904973057
------------- --------- --------- --------- ----------------
Euronext
9 52.62 EUR 15:58:32 Dublin 20230904973825
------------- --------- --------- --------- ----------------
Euronext
150 52.62 EUR 15:58:32 Dublin 20230904974081
------------- --------- --------- --------- ----------------
Euronext
11 52.62 EUR 15:58:32 Dublin 20230904974337
------------- --------- --------- --------- ----------------
Euronext
45 52.62 EUR 15:58:32 Dublin 20230904974593
------------- --------- --------- --------- ----------------
Euronext
410 52.62 EUR 15:59:22 Dublin 20230904974849
------------- --------- --------- --------- ----------------
Euronext
414 52.62 EUR 15:59:22 Dublin 20230904975105
------------- --------- --------- --------- ----------------
Euronext
408 52.62 EUR 15:59:22 Dublin 20230904975361
------------- --------- --------- --------- ----------------
Euronext
97 52.62 EUR 15:59:22 Dublin 20230904975617
------------- --------- --------- --------- ----------------
Euronext
255 52.62 EUR 15:59:22 Dublin 20230904975873
------------- --------- --------- --------- ----------------
Euronext
9 52.62 EUR 15:59:22 Dublin 20230904976129
------------- --------- --------- --------- ----------------
Euronext
90 52.62 EUR 15:59:22 Dublin 20230904976385
------------- --------- --------- --------- ----------------
Euronext
159 52.64 EUR 16:00:02 Dublin 20230904977153
------------- --------- --------- --------- ----------------
Euronext
410 52.64 EUR 16:00:02 Dublin 20230904977409
------------- --------- --------- --------- ----------------
Euronext
284 52.64 EUR 16:00:02 Dublin 20230904977665
------------- --------- --------- --------- ----------------
Euronext
414 52.64 EUR 16:00:02 Dublin 20230904977921
------------- --------- --------- --------- ----------------
Euronext
156 52.64 EUR 16:00:02 Dublin 20230904978177
------------- --------- --------- --------- ----------------
Euronext
274 52.64 EUR 16:00:02 Dublin 20230904978433
------------- --------- --------- --------- ----------------
Euronext
150 52.64 EUR 16:00:02 Dublin 20230904978689
------------- --------- --------- --------- ----------------
Euronext
409 52.64 EUR 16:00:02 Dublin 20230904978945
------------- --------- --------- --------- ----------------
Euronext
9 52.64 EUR 16:00:02 Dublin 20230904979201
------------- --------- --------- --------- ----------------
Euronext
2429 52.64 EUR 16:00:02 Dublin 20230904979457
------------- --------- --------- --------- ----------------
Euronext
306 52.64 EUR 16:00:02 Dublin 20230904979713
------------- --------- --------- --------- ----------------
Euronext
1285 52.64 EUR 16:00:58 Dublin 20230904984833
------------- --------- --------- --------- ----------------
Euronext
150 52.64 EUR 16:00:58 Dublin 20230904985089
------------- --------- --------- --------- ----------------
Euronext
77 52.64 EUR 16:00:58 Dublin 20230904985345
------------- --------- --------- --------- ----------------
Euronext
68 52.64 EUR 16:00:58 Dublin 20230904986625
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:00:59 Dublin 20230904986881
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:00 Dublin 20230904987137
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:01:01 Dublin 20230904987393
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:02 Dublin 20230904987649
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:01:03 Dublin 20230904987905
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:01:05 Dublin 20230904988161
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:01:06 Dublin 20230904988417
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:07 Dublin 20230904988673
------------- --------- --------- --------- ----------------
Euronext
9 52.64 EUR 16:01:08 Dublin 20230904988929
------------- --------- --------- --------- ----------------
Euronext
28 52.64 EUR 16:01:08 Dublin 20230904989185
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:09 Dublin 20230904989441
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:10 Dublin 20230904989697
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:01:11 Dublin 20230904989953
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:12 Dublin 20230904990209
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:01:13 Dublin 20230904990465
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:14 Dublin 20230904990721
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:15 Dublin 20230904990977
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:01:16 Dublin 20230904991233
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:17 Dublin 20230904991489
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:01:18 Dublin 20230904991745
------------- --------- --------- --------- ----------------
Euronext
22 52.64 EUR 16:01:19 Dublin 20230904992001
------------- --------- --------- --------- ----------------
Euronext
14 52.64 EUR 16:01:19 Dublin 20230904992257
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:01:20 Dublin 20230904992513
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:21 Dublin 20230904992769
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:22 Dublin 20230904993025
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:01:23 Dublin 20230904993281
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:01:24 Dublin 20230904993537
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:01:25 Dublin 20230904994817
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:01:26 Dublin 20230904995073
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:01:28 Dublin 20230904995329
------------- --------- --------- --------- ----------------
Euronext
73 52.62 EUR 16:01:29 Dublin 20230904995585
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:01:30 Dublin 20230904996097
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:01:31 Dublin 20230904996353
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:01:32 Dublin 20230904996609
------------- --------- --------- --------- ----------------
Euronext
267 52.6 EUR 16:01:33 Dublin 20230904996865
------------- --------- --------- --------- ----------------
Euronext
61 52.6 EUR 16:01:41 Dublin 20230904997121
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 16:01:42 Dublin 20230904997377
------------- --------- --------- --------- ----------------
Euronext
72 52.6 EUR 16:01:44 Dublin 20230904997633
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 16:01:45 Dublin 20230904997889
------------- --------- --------- --------- ----------------
Euronext
36 52.6 EUR 16:01:46 Dublin 20230904998145
------------- --------- --------- --------- ----------------
Euronext
73 52.6 EUR 16:01:48 Dublin 20230904998401
------------- --------- --------- --------- ----------------
Euronext
36 52.6 EUR 16:01:49 Dublin 20230904998657
------------- --------- --------- --------- ----------------
Euronext
58 52.6 EUR 16:01:51 Dublin 20230904998913
------------- --------- --------- --------- ----------------
Euronext
15 52.6 EUR 16:01:51 Dublin 20230904999169
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 16:01:52 Dublin 20230904999425
------------- --------- --------- --------- ----------------
Euronext
72 52.6 EUR 16:01:54 Dublin 20230904999681
------------- --------- --------- --------- ----------------
Euronext
820 52.6 EUR 16:02:46 Dublin 202309041004033
------------- --------- --------- --------- ----------------
Euronext
410 52.6 EUR 16:02:46 Dublin 202309041004289
------------- --------- --------- --------- ----------------
Euronext
95 52.6 EUR 16:02:46 Dublin 202309041004545
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:02:47 Dublin 202309041004801
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:02:48 Dublin 202309041005057
------------- --------- --------- --------- ----------------
Euronext
44 52.6 EUR 16:02:49 Dublin 202309041005313
------------- --------- --------- --------- ----------------
Euronext
3 52.6 EUR 16:02:49 Dublin 202309041005569
------------- --------- --------- --------- ----------------
Euronext
140 52.6 EUR 16:02:52 Dublin 202309041006849
------------- --------- --------- --------- ----------------
Euronext
50 52.6 EUR 16:02:53 Dublin 202309041007105
------------- --------- --------- --------- ----------------
Euronext
13 52.6 EUR 16:02:54 Dublin 202309041007361
------------- --------- --------- --------- ----------------
Euronext
34 52.6 EUR 16:02:54 Dublin 202309041007617
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:02:55 Dublin 202309041007873
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:02:56 Dublin 202309041008129
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:02:57 Dublin 202309041008385
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:02:58 Dublin 202309041008641
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:02:59 Dublin 202309041008897
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:00 Dublin 202309041009153
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:01 Dublin 202309041009409
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:02 Dublin 202309041009665
------------- --------- --------- --------- ----------------
Euronext
2 52.6 EUR 16:03:03 Dublin 202309041009921
------------- --------- --------- --------- ----------------
Euronext
46 52.6 EUR 16:03:03 Dublin 202309041010177
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:04 Dublin 202309041010433
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:05 Dublin 202309041010689
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:06 Dublin 202309041010945
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:07 Dublin 202309041011201
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:08 Dublin 202309041011457
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:09 Dublin 202309041011713
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:10 Dublin 202309041011969
------------- --------- --------- --------- ----------------
Euronext
33 52.6 EUR 16:03:11 Dublin 202309041012225
------------- --------- --------- --------- ----------------
Euronext
14 52.6 EUR 16:03:11 Dublin 202309041012481
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:12 Dublin 202309041012737
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:13 Dublin 202309041012993
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:14 Dublin 202309041013249
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:15 Dublin 202309041013505
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:16 Dublin 202309041013761
------------- --------- --------- --------- ----------------
Euronext
29 52.6 EUR 16:03:17 Dublin 202309041014017
------------- --------- --------- --------- ----------------
Euronext
18 52.6 EUR 16:03:17 Dublin 202309041014273
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:18 Dublin 202309041014529
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:19 Dublin 202309041014785
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:20 Dublin 202309041015041
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:21 Dublin 202309041015297
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:22 Dublin 202309041015553
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:23 Dublin 202309041015809
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:24 Dublin 202309041016065
------------- --------- --------- --------- ----------------
Euronext
33 52.6 EUR 16:03:25 Dublin 202309041016321
------------- --------- --------- --------- ----------------
Euronext
14 52.6 EUR 16:03:25 Dublin 202309041016577
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:26 Dublin 202309041016833
------------- --------- --------- --------- ----------------
Euronext
18 52.6 EUR 16:03:27 Dublin 202309041017089
------------- --------- --------- --------- ----------------
Euronext
9 52.6 EUR 16:03:27 Dublin 202309041017345
------------- --------- --------- --------- ----------------
Euronext
21 52.6 EUR 16:03:27 Dublin 202309041017601
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:28 Dublin 202309041017857
------------- --------- --------- --------- ----------------
Euronext
4 52.6 EUR 16:03:29 Dublin 202309041018113
------------- --------- --------- --------- ----------------
Euronext
43 52.6 EUR 16:03:29 Dublin 202309041018369
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:30 Dublin 202309041018625
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:31 Dublin 202309041018881
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:32 Dublin 202309041019137
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:33 Dublin 202309041019393
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:34 Dublin 202309041019649
------------- --------- --------- --------- ----------------
Euronext
19 52.6 EUR 16:03:35 Dublin 202309041019905
------------- --------- --------- --------- ----------------
Euronext
28 52.6 EUR 16:03:35 Dublin 202309041020161
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:36 Dublin 202309041020417
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:37 Dublin 202309041020673
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:38 Dublin 202309041020929
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:39 Dublin 202309041021697
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:40 Dublin 202309041021953
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:41 Dublin 202309041022209
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:42 Dublin 202309041022465
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:43 Dublin 202309041022721
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:44 Dublin 202309041022977
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:45 Dublin 202309041023233
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:46 Dublin 202309041023489
------------- --------- --------- --------- ----------------
Euronext
5 52.6 EUR 16:03:47 Dublin 202309041023745
------------- --------- --------- --------- ----------------
Euronext
42 52.6 EUR 16:03:47 Dublin 202309041024001
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:48 Dublin 202309041024257
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:49 Dublin 202309041024513
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:50 Dublin 202309041024769
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:51 Dublin 202309041025025
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:52 Dublin 202309041025281
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:53 Dublin 202309041025537
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:54 Dublin 202309041025793
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:55 Dublin 202309041026049
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:56 Dublin 202309041026305
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:57 Dublin 202309041026561
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:03:58 Dublin 202309041026817
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:03:59 Dublin 202309041027073
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:00 Dublin 202309041027329
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:04:01 Dublin 202309041027585
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:02 Dublin 202309041027841
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:03 Dublin 202309041028097
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:04:04 Dublin 202309041028353
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:05 Dublin 202309041028609
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:06 Dublin 202309041028865
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:04:07 Dublin 202309041029121
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:08 Dublin 202309041029377
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:09 Dublin 202309041029633
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:04:10 Dublin 202309041029889
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:11 Dublin 202309041030145
------------- --------- --------- --------- ----------------
Euronext
35 52.6 EUR 16:04:12 Dublin 202309041030401
------------- --------- --------- --------- ----------------
Euronext
12 52.6 EUR 16:04:12 Dublin 202309041030657
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:04:13 Dublin 202309041030913
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:14 Dublin 202309041031169
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:15 Dublin 202309041031425
------------- --------- --------- --------- ----------------
Euronext
48 52.6 EUR 16:04:16 Dublin 202309041031681
------------- --------- --------- --------- ----------------
Euronext
47 52.6 EUR 16:04:17 Dublin 202309041031937
------------- --------- --------- --------- ----------------
Euronext
189 52.6 EUR 16:04:21 Dublin 202309041037313
------------- --------- --------- --------- ----------------
Euronext
748 52.62 EUR 16:04:49 Dublin 202309041037825
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:04:50 Dublin 202309041038081
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:04:51 Dublin 202309041038337
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:04:52 Dublin 202309041038593
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:04:53 Dublin 202309041038849
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:04:54 Dublin 202309041039105
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:04:55 Dublin 202309041039361
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:04:56 Dublin 202309041039617
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:04:57 Dublin 202309041039873
------------- --------- --------- --------- ----------------
Euronext
36 52.62 EUR 16:04:59 Dublin 202309041040129
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:04:59 Dublin 202309041040385
------------- --------- --------- --------- ----------------
Euronext
73 52.62 EUR 16:05:01 Dublin 202309041040641
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:02 Dublin 202309041040897
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:03 Dublin 202309041041153
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:05 Dublin 202309041041409
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:05 Dublin 202309041041665
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:06 Dublin 202309041041921
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:07 Dublin 202309041042177
------------- --------- --------- --------- ----------------
Euronext
2 52.62 EUR 16:05:09 Dublin 202309041042433
------------- --------- --------- --------- ----------------
Euronext
73 52.62 EUR 16:05:09 Dublin 202309041042689
------------- --------- --------- --------- ----------------
Euronext
4 52.62 EUR 16:05:11 Dublin 202309041042945
------------- --------- --------- --------- ----------------
Euronext
63 52.62 EUR 16:05:11 Dublin 202309041043201
------------- --------- --------- --------- ----------------
Euronext
7 52.62 EUR 16:05:11 Dublin 202309041043457
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:12 Dublin 202309041043713
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:13 Dublin 202309041043969
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:14 Dublin 202309041044225
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:15 Dublin 202309041044481
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:16 Dublin 202309041044737
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:17 Dublin 202309041044993
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:18 Dublin 202309041045249
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:19 Dublin 202309041045505
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:21 Dublin 202309041045761
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:21 Dublin 202309041046017
------------- --------- --------- --------- ----------------
Euronext
30 52.62 EUR 16:05:23 Dublin 202309041046273
------------- --------- --------- --------- ----------------
Euronext
45 52.62 EUR 16:05:23 Dublin 202309041046529
------------- --------- --------- --------- ----------------
Euronext
74 52.62 EUR 16:05:25 Dublin 202309041046785
------------- --------- --------- --------- ----------------
Euronext
31 52.62 EUR 16:05:26 Dublin 202309041047041
------------- --------- --------- --------- ----------------
Euronext
7 52.62 EUR 16:05:26 Dublin 202309041047297
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:27 Dublin 202309041047553
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:28 Dublin 202309041047809
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:29 Dublin 202309041048065
------------- --------- --------- --------- ----------------
Euronext
19 52.62 EUR 16:05:31 Dublin 202309041048321
------------- --------- --------- --------- ----------------
Euronext
55 52.62 EUR 16:05:31 Dublin 202309041048577
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:32 Dublin 202309041048833
------------- --------- --------- --------- ----------------
Euronext
9 52.62 EUR 16:05:33 Dublin 202309041049089
------------- --------- --------- --------- ----------------
Euronext
28 52.62 EUR 16:05:33 Dublin 202309041049345
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:34 Dublin 202309041049601
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:35 Dublin 202309041049857
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:36 Dublin 202309041050113
------------- --------- --------- --------- ----------------
Euronext
74 52.62 EUR 16:05:38 Dublin 202309041050369
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:39 Dublin 202309041050625
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:40 Dublin 202309041050881
------------- --------- --------- --------- ----------------
Euronext
75 52.62 EUR 16:05:42 Dublin 202309041051137
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:43 Dublin 202309041051393
------------- --------- --------- --------- ----------------
Euronext
9 52.62 EUR 16:05:44 Dublin 202309041051649
------------- --------- --------- --------- ----------------
Euronext
28 52.62 EUR 16:05:44 Dublin 202309041051905
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:45 Dublin 202309041052161
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:46 Dublin 202309041052417
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:47 Dublin 202309041052673
------------- --------- --------- --------- ----------------
Euronext
10 52.62 EUR 16:05:49 Dublin 202309041052929
------------- --------- --------- --------- ----------------
Euronext
65 52.62 EUR 16:05:49 Dublin 202309041053185
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:50 Dublin 202309041053441
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:51 Dublin 202309041053697
------------- --------- --------- --------- ----------------
Euronext
23 52.62 EUR 16:05:52 Dublin 202309041053953
------------- --------- --------- --------- ----------------
Euronext
15 52.62 EUR 16:05:52 Dublin 202309041054209
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:53 Dublin 202309041054465
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:54 Dublin 202309041054721
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:55 Dublin 202309041054977
------------- --------- --------- --------- ----------------
Euronext
74 52.62 EUR 16:05:57 Dublin 202309041055233
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:05:58 Dublin 202309041055489
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:05:59 Dublin 202309041055745
------------- --------- --------- --------- ----------------
Euronext
74 52.62 EUR 16:06:01 Dublin 202309041056001
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:06:02 Dublin 202309041056257
------------- --------- --------- --------- ----------------
Euronext
26 52.62 EUR 16:06:03 Dublin 202309041056513
------------- --------- --------- --------- ----------------
Euronext
11 52.62 EUR 16:06:03 Dublin 202309041056769
------------- --------- --------- --------- ----------------
Euronext
37 52.62 EUR 16:06:04 Dublin 202309041057025
------------- --------- --------- --------- ----------------
Euronext
38 52.62 EUR 16:06:05 Dublin 202309041057281
------------- --------- --------- --------- ----------------
Euronext
74 52.62 EUR 16:06:07 Dublin 202309041057537
------------- --------- --------- --------- ----------------
Euronext
1280 52.6 EUR 16:06:08 Dublin 202309041059073
------------- --------- --------- --------- ----------------
Euronext
117 52.6 EUR 16:06:08 Dublin 202309041059329
------------- --------- --------- --------- ----------------
Euronext
37 52.6 EUR 16:06:08 Dublin 202309041060865
------------- --------- --------- --------- ----------------
Euronext
377 52.6 EUR 16:06:08 Dublin 202309041061121
------------- --------- --------- --------- ----------------
Euronext
271 52.6 EUR 16:06:08 Dublin 202309041061377
------------- --------- --------- --------- ----------------
Euronext
6 52.6 EUR 16:06:11 Dublin 202309041067521
------------- --------- --------- --------- ----------------
Euronext
293 52.6 EUR 16:06:18 Dublin 202309041067777
------------- --------- --------- --------- ----------------
Euronext
75 52.6 EUR 16:06:18 Dublin 202309041068289
------------- --------- --------- --------- ----------------
Euronext
955 52.6 EUR 16:07:02 Dublin 202309041069825
------------- --------- --------- --------- ----------------
Euronext
537 52.6 EUR 16:07:02 Dublin 202309041070593
------------- --------- --------- --------- ----------------
Euronext
149 52.6 EUR 16:07:03 Dublin 202309041074689
------------- --------- --------- --------- ----------------
Euronext
121 52.64 EUR 16:09:37 Dublin 202309041077761
------------- --------- --------- --------- ----------------
Euronext
91 52.64 EUR 16:09:37 Dublin 202309041078017
------------- --------- --------- --------- ----------------
Euronext
150 52.64 EUR 16:09:37 Dublin 202309041078273
------------- --------- --------- --------- ----------------
Euronext
150 52.64 EUR 16:09:37 Dublin 202309041078529
------------- --------- --------- --------- ----------------
Euronext
410 52.64 EUR 16:09:37 Dublin 202309041078785
------------- --------- --------- --------- ----------------
Euronext
414 52.64 EUR 16:09:37 Dublin 202309041079041
------------- --------- --------- --------- ----------------
Euronext
40 52.64 EUR 16:09:37 Dublin 202309041079297
------------- --------- --------- --------- ----------------
Euronext
136 52.64 EUR 16:09:38 Dublin 202309041079553
------------- --------- --------- --------- ----------------
Euronext
55 52.64 EUR 16:09:38 Dublin 202309041079809
------------- --------- --------- --------- ----------------
Euronext
57 52.64 EUR 16:10:08 Dublin 202309041080065
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:09 Dublin 202309041080321
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:10:10 Dublin 202309041080577
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:11 Dublin 202309041080833
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:12 Dublin 202309041081089
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:13 Dublin 202309041081345
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:14 Dublin 202309041081601
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:10:15 Dublin 202309041081857
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:16 Dublin 202309041082113
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:17 Dublin 202309041082881
------------- --------- --------- --------- ----------------
Euronext
4 52.64 EUR 16:10:18 Dublin 202309041083137
------------- --------- --------- --------- ----------------
Euronext
32 52.64 EUR 16:10:18 Dublin 202309041083393
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:19 Dublin 202309041083649
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:10:20 Dublin 202309041083905
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:21 Dublin 202309041084161
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:22 Dublin 202309041084417
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:24 Dublin 202309041084673
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:10:25 Dublin 202309041084929
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:26 Dublin 202309041085185
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:27 Dublin 202309041085441
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:28 Dublin 202309041085697
------------- --------- --------- --------- ----------------
Euronext
16 52.64 EUR 16:10:29 Dublin 202309041085953
------------- --------- --------- --------- ----------------
Euronext
20 52.64 EUR 16:10:29 Dublin 202309041086209
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:10:31 Dublin 202309041086465
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:10:32 Dublin 202309041086721
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:33 Dublin 202309041086977
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:34 Dublin 202309041087233
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:10:35 Dublin 202309041087489
------------- --------- --------- --------- ----------------
Euronext
28 52.64 EUR 16:10:36 Dublin 202309041087745
------------- --------- --------- --------- ----------------
Euronext
8 52.64 EUR 16:10:36 Dublin 202309041088001
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:10:38 Dublin 202309041088257
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:10:40 Dublin 202309041088513
------------- --------- --------- --------- ----------------
Euronext
18 52.64 EUR 16:10:41 Dublin 202309041088769
------------- --------- --------- --------- ----------------
Euronext
18 52.64 EUR 16:10:41 Dublin 202309041089025
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:42 Dublin 202309041089281
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:43 Dublin 202309041089537
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:10:45 Dublin 202309041089793
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:46 Dublin 202309041090049
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:47 Dublin 202309041090305
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:48 Dublin 202309041090561
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:10:50 Dublin 202309041090817
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:51 Dublin 202309041091073
------------- --------- --------- --------- ----------------
Euronext
34 52.64 EUR 16:10:52 Dublin 202309041091329
------------- --------- --------- --------- ----------------
Euronext
2 52.64 EUR 16:10:52 Dublin 202309041091585
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:53 Dublin 202309041091841
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:54 Dublin 202309041092097
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:10:55 Dublin 202309041092353
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:57 Dublin 202309041092609
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:10:58 Dublin 202309041092865
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:10:59 Dublin 202309041093121
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:11:00 Dublin 202309041093377
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:01 Dublin 202309041093633
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:02 Dublin 202309041093889
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:03 Dublin 202309041094145
------------- --------- --------- --------- ----------------
Euronext
10 52.64 EUR 16:11:05 Dublin 202309041094401
------------- --------- --------- --------- ----------------
Euronext
63 52.64 EUR 16:11:05 Dublin 202309041094657
------------- --------- --------- --------- ----------------
Euronext
31 52.64 EUR 16:11:07 Dublin 202309041094913
------------- --------- --------- --------- ----------------
Euronext
41 52.64 EUR 16:11:07 Dublin 202309041095169
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:11:09 Dublin 202309041095425
------------- --------- --------- --------- ----------------
Euronext
30 52.64 EUR 16:11:10 Dublin 202309041095681
------------- --------- --------- --------- ----------------
Euronext
7 52.64 EUR 16:11:10 Dublin 202309041095937
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:11 Dublin 202309041096193
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:12 Dublin 202309041096449
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:13 Dublin 202309041096705
------------- --------- --------- --------- ----------------
Euronext
32 52.64 EUR 16:11:14 Dublin 202309041096961
------------- --------- --------- --------- ----------------
Euronext
5 52.64 EUR 16:11:14 Dublin 202309041097217
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:15 Dublin 202309041097473
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:11:17 Dublin 202309041097729
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:18 Dublin 202309041097985
------------- --------- --------- --------- ----------------
Euronext
1 52.64 EUR 16:11:20 Dublin 202309041098241
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:11:20 Dublin 202309041098497
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:21 Dublin 202309041098753
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:11:23 Dublin 202309041099009
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:11:24 Dublin 202309041099265
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:25 Dublin 202309041099521
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:26 Dublin 202309041099777
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:27 Dublin 202309041100033
------------- --------- --------- --------- ----------------
Euronext
22 52.64 EUR 16:11:28 Dublin 202309041100289
------------- --------- --------- --------- ----------------
Euronext
14 52.64 EUR 16:11:28 Dublin 202309041100545
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:11:29 Dublin 202309041100801
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:30 Dublin 202309041101057
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:31 Dublin 202309041101313
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:32 Dublin 202309041101569
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:11:34 Dublin 202309041101825
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:11:36 Dublin 202309041102081
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:37 Dublin 202309041102337
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:38 Dublin 202309041102593
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:11:39 Dublin 202309041102849
------------- --------- --------- --------- ----------------
Euronext
1 52.64 EUR 16:11:41 Dublin 202309041103105
------------- --------- --------- --------- ----------------
Euronext
71 52.64 EUR 16:11:41 Dublin 202309041103361
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:42 Dublin 202309041103617
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:43 Dublin 202309041103873
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:11:44 Dublin 202309041104129
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:45 Dublin 202309041104385
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:46 Dublin 202309041104641
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:11:48 Dublin 202309041104897
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:11:50 Dublin 202309041105153
------------- --------- --------- --------- ----------------
Euronext
13 52.64 EUR 16:11:51 Dublin 202309041105409
------------- --------- --------- --------- ----------------
Euronext
23 52.64 EUR 16:11:51 Dublin 202309041105665
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:52 Dublin 202309041105921
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:53 Dublin 202309041106177
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:11:54 Dublin 202309041106433
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:55 Dublin 202309041106689
------------- --------- --------- --------- ----------------
Euronext
2 52.64 EUR 16:11:56 Dublin 202309041106945
------------- --------- --------- --------- ----------------
Euronext
34 52.64 EUR 16:11:56 Dublin 202309041107201
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:57 Dublin 202309041107457
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:11:59 Dublin 202309041107713
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:12:00 Dublin 202309041107969
------------- --------- --------- --------- ----------------
Euronext
7 52.64 EUR 16:12:01 Dublin 202309041108225
------------- --------- --------- --------- ----------------
Euronext
65 52.64 EUR 16:12:01 Dublin 202309041108481
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:12:03 Dublin 202309041108737
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:12:04 Dublin 202309041108993
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:05 Dublin 202309041109249
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:12:07 Dublin 202309041109505
------------- --------- --------- --------- ----------------
Euronext
15 52.64 EUR 16:12:08 Dublin 202309041109761
------------- --------- --------- --------- ----------------
Euronext
21 52.64 EUR 16:12:08 Dublin 202309041110017
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:12:09 Dublin 202309041110273
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:10 Dublin 202309041110529
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:11 Dublin 202309041110785
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:12 Dublin 202309041111041
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:12:14 Dublin 202309041111297
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:15 Dublin 202309041111553
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:16 Dublin 202309041111809
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:12:18 Dublin 202309041112065
------------- --------- --------- --------- ----------------
Euronext
31 52.64 EUR 16:12:19 Dublin 202309041112321
------------- --------- --------- --------- ----------------
Euronext
6 52.64 EUR 16:12:19 Dublin 202309041112577
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:20 Dublin 202309041112833
------------- --------- --------- --------- ----------------
Euronext
48 52.64 EUR 16:12:22 Dublin 202309041113089
------------- --------- --------- --------- ----------------
Euronext
24 52.64 EUR 16:12:22 Dublin 202309041113345
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:12:24 Dublin 202309041113601
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:12:26 Dublin 202309041113857
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:27 Dublin 202309041114113
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:12:29 Dublin 202309041114369
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:12:31 Dublin 202309041114625
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:32 Dublin 202309041114881
------------- --------- --------- --------- ----------------
Euronext
24 52.64 EUR 16:12:33 Dublin 202309041115137
------------- --------- --------- --------- ----------------
Euronext
12 52.64 EUR 16:12:33 Dublin 202309041115393
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:12:35 Dublin 202309041115649
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:36 Dublin 202309041115905
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:37 Dublin 202309041116161
------------- --------- --------- --------- ----------------
Euronext
2 52.64 EUR 16:12:39 Dublin 202309041116417
------------- --------- --------- --------- ----------------
Euronext
71 52.64 EUR 16:12:39 Dublin 202309041116673
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:40 Dublin 202309041116929
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:12:42 Dublin 202309041117185
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:12:44 Dublin 202309041117441
------------- --------- --------- --------- ----------------
Euronext
1 52.64 EUR 16:12:44 Dublin 202309041117697
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:45 Dublin 202309041117953
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:12:47 Dublin 202309041118209
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:12:48 Dublin 202309041118465
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:49 Dublin 202309041118721
------------- --------- --------- --------- ----------------
Euronext
72 52.64 EUR 16:12:51 Dublin 202309041118977
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:52 Dublin 202309041119233
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:12:53 Dublin 202309041119489
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:54 Dublin 202309041119745
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:55 Dublin 202309041120001
------------- --------- --------- --------- ----------------
Euronext
11 52.64 EUR 16:12:57 Dublin 202309041120257
------------- --------- --------- --------- ----------------
Euronext
61 52.64 EUR 16:12:57 Dublin 202309041120513
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:12:58 Dublin 202309041120769
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:12:59 Dublin 202309041121025
------------- --------- --------- --------- ----------------
Euronext
27 52.64 EUR 16:13:00 Dublin 202309041121281
------------- --------- --------- --------- ----------------
Euronext
9 52.64 EUR 16:13:00 Dublin 202309041121537
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:13:01 Dublin 202309041121793
------------- --------- --------- --------- ----------------
Euronext
73 52.64 EUR 16:13:03 Dublin 202309041122049
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:13:04 Dublin 202309041122305
------------- --------- --------- --------- ----------------
Euronext
5 52.64 EUR 16:13:06 Dublin 202309041122561
------------- --------- --------- --------- ----------------
Euronext
67 52.64 EUR 16:13:06 Dublin 202309041122817
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:13:07 Dublin 202309041123073
------------- --------- --------- --------- ----------------
Euronext
37 52.64 EUR 16:13:08 Dublin 202309041123329
------------- --------- --------- --------- ----------------
Euronext
40 52.64 EUR 16:13:15 Dublin 202309041123585
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 16:13:20 Dublin 202309041123841
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 16:13:25 Dublin 202309041124097
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:13:29 Dublin 202309041124353
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 16:13:34 Dublin 202309041124609
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 16:13:39 Dublin 202309041124865
------------- --------- --------- --------- ----------------
Euronext
35 52.64 EUR 16:13:43 Dublin 202309041125633
------------- --------- --------- --------- ----------------
Euronext
22 52.64 EUR 16:13:47 Dublin 202309041125889
------------- --------- --------- --------- ----------------
Euronext
13 52.64 EUR 16:13:47 Dublin 202309041126145
------------- --------- --------- --------- ----------------
Euronext
36 52.64 EUR 16:13:51 Dublin 202309041126401
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 16:13:56 Dublin 202309041126657
------------- --------- --------- --------- ----------------
Euronext
44 52.64 EUR 16:14:01 Dublin 202309041126913
------------- --------- --------- --------- ----------------
Euronext
56 52.64 EUR 16:14:06 Dublin 202309041127169
------------- --------- --------- --------- ----------------
Euronext
60 52.64 EUR 16:14:08 Dublin 202309041127425
------------- --------- --------- --------- ----------------
Euronext
61 52.64 EUR 16:14:10 Dublin 202309041129729
------------- --------- --------- --------- ----------------
Euronext
292 52.64 EUR 16:14:11 Dublin 202309041129985
------------- --------- --------- --------- ----------------
Euronext
150 52.64 EUR 16:14:11 Dublin 202309041130241
------------- --------- --------- --------- ----------------
Euronext
256 52.64 EUR 16:14:11 Dublin 202309041130497
------------- --------- --------- --------- ----------------
Euronext
410 52.64 EUR 16:14:11 Dublin 202309041130753
------------- --------- --------- --------- ----------------
Euronext
172 52.64 EUR 16:14:11 Dublin 202309041131009
------------- --------- --------- --------- ----------------
Euronext
8 52.64 EUR 16:14:11 Dublin 202309041131265
------------- --------- --------- --------- ----------------
Euronext
1254 52.64 EUR 16:14:11 Dublin 202309041131521
------------- --------- --------- --------- ----------------
Euronext
863 52.66 EUR 16:15:23 Dublin 202309041133569
------------- --------- --------- --------- ----------------
Euronext
212 52.66 EUR 16:15:56 Dublin 202309041134593
------------- --------- --------- --------- ----------------
Euronext
384 52.66 EUR 16:15:56 Dublin 202309041134849
------------- --------- --------- --------- ----------------
Euronext
414 52.66 EUR 16:15:56 Dublin 202309041135105
------------- --------- --------- --------- ----------------
Euronext
81 52.66 EUR 16:15:56 Dublin 202309041135361
------------- --------- --------- --------- ----------------
Euronext
367 52.66 EUR 16:15:56 Dublin 202309041135617
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKQBDABKDDCK
(END) Dow Jones Newswires
September 05, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Dec 2024 to Jan 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Jan 2024 to Jan 2025
