TIDMCRH
RNS Number : 7743L
CRH PLC
08 September 2023
8(th) September 2023
CRH plc Transaction in Own Shares
CRH plc ("CRH") announces that on 7(th) September 2023 it
purchased the following number of its ordinary shares (the
"ordinary shares") on Euronext Dublin and/or London Stock Exchange
(as applicable), from CRH's broker S ociete Generale . The ordinary
shares purchased will be held as treasury shares.
Euronext Dublin London Stock
Exchange
Number of ordinary shares purchased: 446,372 202,702
---------------- -------------
Highest price paid per share: EUR51.18 GBp 4,393.00
---------------- -------------
Lowest price paid per share: EUR50.34 GBp 4,321.00
---------------- -------------
Volume weighted average price EUR50.7385
paid: GBp 4,356.51
---------------- -------------
The purchases form part of CRH's intention to buy back ordinary
shares of up to $1 billion* in the period to 22(nd) September 2023
following its announcement on 30(th) June 2023 and were effected by
CRH's broker as part of the Programme announced on 2(nd) March
2023.
Following settlement of the above transactions CRH will hold
39,486,614 of its ordinary shares in treasury which represents
5.250% of the issued ordinary share capital of CRH. Ordinary shares
held in treasury do not have any voting rights. Following
settlement, CRH will have 712,653,724 ordinary shares in issue
(excluding treasury shares).
In accordance with Article 5(1)(b) of Regulation (EU) No
596/2014 (the Market Abuse Regulation) (including as it forms part
of retained EU law in the United Kingdom ('UK') from time to time
and, where relevant, pursuant to the UK's European Union
(Withdrawal) Act 2018 and the UK's Market Abuse (Amendment) (EU
Exit) Regulations 2019), a detailed breakdown of individual trades
made on 7(th) September 2023 by S ociete Generale on behalf of CRH
as part of the buyback programme is scheduled to this
announcement.
*Being an amount equal to EUR920 million (based on a FX Rate of
$1:EUR0.92 fixed for the duration of the buyback programme).
Contact:
Diarmuid Enright
Assistant Company Secretary
Tel: 00 3531 6344340
Issuer name: CRH plc
----------
LEI 549300MIDJNNTH068E74
-------------------------- ------- ----------------------------------
ISIN: IE0001827041
-------------------------- ------- ----------------------------------
Intermediary name: S ociete Generale
----------------------------------- ----------------------------------
Intermediary code: SGEN
----------------------------------- ---------- ----------------------
Time zone: BST
-------------------------- ------- ---------- ----------------------
Currency: EUR & GBp (as indicated
below)
---------------------- ----------- ----------------------------------
Date of Transactions: 07/09/2023
-------------------------- ------- ----------------------------------
Aggregated Information
Trading venue Currency Volume Weighted Aggregated
Average Price volume
----------------------
Euronext Dublin
(XMSM) EUR 50.7385 446,372
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
(XLON) GBp 4,356.51 202,702
----------------------------------- ---------- ---------------------- ----------------------------------
London Stock Exchange
Number Price Per Currency Trade Trading MatchID
of Shares Share (GBp) Time Venue
London
150 43.79 GBP 08:00:05 Stock Exchange OPQBXVGSPO
------------- --------- --------- ---------------- -----------
London
52 43.79 GBP 08:00:05 Stock Exchange OPQBXVGSPP
------------- --------- --------- ---------------- -----------
London
194 43.78 GBP 08:00:42 Stock Exchange OPQBXVGTGG
------------- --------- --------- ---------------- -----------
London
204 43.76 GBP 08:00:52 Stock Exchange OPQBXVGTGY
------------- --------- --------- ---------------- -----------
London
107 43.76 GBP 08:00:52 Stock Exchange OPQBXVGTGZ
------------- --------- --------- ---------------- -----------
London
122 43.89 GBP 08:01:15 Stock Exchange OPQBXVGTHR
------------- --------- --------- ---------------- -----------
London
174 43.93 GBP 08:01:26 Stock Exchange OPQBXVGTIX
------------- --------- --------- ---------------- -----------
London
97 43.92 GBP 08:01:31 Stock Exchange OPQBXVGTI9
------------- --------- --------- ---------------- -----------
London
90 43.92 GBP 08:01:41 Stock Exchange OPQBXVGTJY
------------- --------- --------- ---------------- -----------
London
31 43.93 GBP 08:01:48 Stock Exchange OPQBXVGTLG
------------- --------- --------- ---------------- -----------
London
222 43.91 GBP 08:01:57 Stock Exchange OPQBXVGTLZ
------------- --------- --------- ---------------- -----------
London
209 43.93 GBP 08:02:48 Stock Exchange OPQBXVGTN8
------------- --------- --------- ---------------- -----------
London
34 43.92 GBP 08:03:14 Stock Exchange OPQBXVGTO8
------------- --------- --------- ---------------- -----------
London
399 43.91 GBP 08:04:38 Stock Exchange OPQBXVGTRD
------------- --------- --------- ---------------- -----------
London
396 43.9 GBP 08:04:47 Stock Exchange OPQBXVGTSX
------------- --------- --------- ---------------- -----------
London
102 43.9 GBP 08:05:01 Stock Exchange OPQBXVGTS7
------------- --------- --------- ---------------- -----------
London
300 43.9 GBP 08:05:01 Stock Exchange OPQBXVGTS8
------------- --------- --------- ---------------- -----------
London
173 43.9 GBP 08:06:24 Stock Exchange OPQBXVGT0I
------------- --------- --------- ---------------- -----------
London
205 43.89 GBP 08:07:24 Stock Exchange OPQBXVGT1Z
------------- --------- --------- ---------------- -----------
London
162 43.89 GBP 08:07:24 Stock Exchange OPQBXVGT12
------------- --------- --------- ---------------- -----------
London
354 43.92 GBP 08:08:56 Stock Exchange OPQBXVGT5X
------------- --------- --------- ---------------- -----------
London
20 43.92 GBP 08:08:56 Stock Exchange OPQBXVGT5Y
------------- --------- --------- ---------------- -----------
London
87 43.89 GBP 08:08:56 Stock Exchange OPQBXVGT57
------------- --------- --------- ---------------- -----------
London
87 43.89 GBP 08:08:56 Stock Exchange OPQBXVGT58
------------- --------- --------- ---------------- -----------
London
7 43.9 GBP 08:09:42 Stock Exchange OPQBXVGT7X
------------- --------- --------- ---------------- -----------
London
186 43.88 GBP 08:09:49 Stock Exchange OPQBXVGT7B
------------- --------- --------- ---------------- -----------
London
242 43.85 GBP 08:09:52 Stock Exchange OPQBXVGT8S
------------- --------- --------- ---------------- -----------
London
55 43.86 GBP 08:11:05 Stock Exchange OPQBXVGTC5
------------- --------- --------- ---------------- -----------
London
72 43.86 GBP 08:11:05 Stock Exchange OPQBXVGTC6
------------- --------- --------- ---------------- -----------
London
47 43.86 GBP 08:11:05 Stock Exchange OPQBXVGTC7
------------- --------- --------- ---------------- -----------
London
164 43.85 GBP 08:12:12 Stock Exchange OPQBXVGTFY
------------- --------- --------- ---------------- -----------
London
85 43.85 GBP 08:12:12 Stock Exchange OPQBXVGTFZ
------------- --------- --------- ---------------- -----------
London
88 43.85 GBP 08:12:12 Stock Exchange OPQBXVGTF0
------------- --------- --------- ---------------- -----------
London
177 43.85 GBP 08:12:12 Stock Exchange OPQBXVGTF1
------------- --------- --------- ---------------- -----------
London
89 43.86 GBP 08:14:39 Stock Exchange OPQBXVGUOL
------------- --------- --------- ---------------- -----------
London
28 43.86 GBP 08:15:13 Stock Exchange OPQBXVGURX
------------- --------- --------- ---------------- -----------
London
11 43.86 GBP 08:15:13 Stock Exchange OPQBXVGURY
------------- --------- --------- ---------------- -----------
London
151 43.86 GBP 08:15:49 Stock Exchange OPQBXVGUT9
------------- --------- --------- ---------------- -----------
London
88 43.92 GBP 08:17:40 Stock Exchange OPQBXVGUX2
------------- --------- --------- ---------------- -----------
London
86 43.92 GBP 08:17:43 Stock Exchange OPQBXVGUXB
------------- --------- --------- ---------------- -----------
London
65 43.92 GBP 08:17:57 Stock Exchange OPQBXVGUYU
------------- --------- --------- ---------------- -----------
London
64 43.92 GBP 08:17:58 Stock Exchange OPQBXVGUY6
------------- --------- --------- ---------------- -----------
London
64 43.92 GBP 08:18:12 Stock Exchange OPQBXVGUYF
------------- --------- --------- ---------------- -----------
London
63 43.92 GBP 08:18:13 Stock Exchange OPQBXVGUZK
------------- --------- --------- ---------------- -----------
London
64 43.92 GBP 08:18:15 Stock Exchange OPQBXVGUZV
------------- --------- --------- ---------------- -----------
London
79 43.91 GBP 08:18:20 Stock Exchange OPQBXVGUZX
------------- --------- --------- ---------------- -----------
London
179 43.91 GBP 08:18:20 Stock Exchange OPQBXVGUZY
------------- --------- --------- ---------------- -----------
London
66 43.91 GBP 08:18:20 Stock Exchange OPQBXVGUZ5
------------- --------- --------- ---------------- -----------
London
63 43.9 GBP 08:18:21 Stock Exchange OPQBXVGUZF
------------- --------- --------- ---------------- -----------
London
56 43.9 GBP 08:18:23 Stock Exchange OPQBXVGU0J
------------- --------- --------- ---------------- -----------
London
51 43.9 GBP 08:18:28 Stock Exchange OPQBXVGU0T
------------- --------- --------- ---------------- -----------
London
50 43.9 GBP 08:18:30 Stock Exchange OPQBXVGU0C
------------- --------- --------- ---------------- -----------
London
234 43.89 GBP 08:18:30 Stock Exchange OPQBXVGU0F
------------- --------- --------- ---------------- -----------
London
41 43.89 GBP 08:18:38 Stock Exchange OPQBXVGU11
------------- --------- --------- ---------------- -----------
London
192 43.88 GBP 08:18:41 Stock Exchange OPQBXVGU16
------------- --------- --------- ---------------- -----------
London
99 43.87 GBP 08:18:42 Stock Exchange OPQBXVGU19
------------- --------- --------- ---------------- -----------
London
127 43.87 GBP 08:18:42 Stock Exchange OPQBXVGU1A
------------- --------- --------- ---------------- -----------
London
201 43.85 GBP 08:18:43 Stock Exchange OPQBXVGU2I
------------- --------- --------- ---------------- -----------
London
18 43.88 GBP 08:20:00 Stock Exchange OPQBXVGU6W
------------- --------- --------- ---------------- -----------
London
284 43.88 GBP 08:20:00 Stock Exchange OPQBXVGU6X
------------- --------- --------- ---------------- -----------
London
42 43.88 GBP 08:20:00 Stock Exchange OPQBXVGU6Y
------------- --------- --------- ---------------- -----------
London
181 43.88 GBP 08:20:00 Stock Exchange OPQBXVGU6Z
------------- --------- --------- ---------------- -----------
London
56 43.89 GBP 08:20:20 Stock Exchange OPQBXVGU8T
------------- --------- --------- ---------------- -----------
London
41 43.89 GBP 08:20:20 Stock Exchange OPQBXVGU8U
------------- --------- --------- ---------------- -----------
London
44 43.89 GBP 08:20:30 Stock Exchange OPQBXVGU81
------------- --------- --------- ---------------- -----------
London
33 43.89 GBP 08:20:35 Stock Exchange OPQBXVGU9P
------------- --------- --------- ---------------- -----------
London
11 43.89 GBP 08:20:35 Stock Exchange OPQBXVGU9Q
------------- --------- --------- ---------------- -----------
London
33 43.89 GBP 08:20:41 Stock Exchange OPQBXVGU9Y
------------- --------- --------- ---------------- -----------
London
19 43.88 GBP 08:20:42 Stock Exchange OPQBXVGU9Z
------------- --------- --------- ---------------- -----------
London
34 43.88 GBP 08:20:55 Stock Exchange OPQBXVGUAJ
------------- --------- --------- ---------------- -----------
London
89 43.88 GBP 08:20:55 Stock Exchange OPQBXVGUAK
------------- --------- --------- ---------------- -----------
London
132 43.86 GBP 08:20:55 Stock Exchange OPQBXVGUAL
------------- --------- --------- ---------------- -----------
London
352 43.84 GBP 08:20:55 Stock Exchange OPQBXVGUAT
------------- --------- --------- ---------------- -----------
London
68 43.84 GBP 08:20:56 Stock Exchange OPQBXVGUAV
------------- --------- --------- ---------------- -----------
London
124 43.84 GBP 08:21:01 Stock Exchange OPQBXVGUBI
------------- --------- --------- ---------------- -----------
London
31 43.84 GBP 08:21:01 Stock Exchange OPQBXVGUBJ
------------- --------- --------- ---------------- -----------
London
138 43.83 GBP 08:21:29 Stock Exchange OPQBXVGUCS
------------- --------- --------- ---------------- -----------
London
138 43.82 GBP 08:21:45 Stock Exchange OPQBXVGUC4
------------- --------- --------- ---------------- -----------
London
29 43.81 GBP 08:22:11 Stock Exchange OPQBXVGUD7
------------- --------- --------- ---------------- -----------
London
32 43.81 GBP 08:22:11 Stock Exchange OPQBXVGUD8
------------- --------- --------- ---------------- -----------
London
5 43.81 GBP 08:22:11 Stock Exchange OPQBXVGUD9
------------- --------- --------- ---------------- -----------
London
148 43.79 GBP 08:22:16 Stock Exchange OPQBXVGUER
------------- --------- --------- ---------------- -----------
London
149 43.79 GBP 08:22:17 Stock Exchange OPQBXVGUES
------------- --------- --------- ---------------- -----------
London
36 43.78 GBP 08:22:23 Stock Exchange OPQBXVGUE5
------------- --------- --------- ---------------- -----------
London
31 43.78 GBP 08:22:25 Stock Exchange OPQBXVGUE6
------------- --------- --------- ---------------- -----------
London
10 43.78 GBP 08:22:25 Stock Exchange OPQBXVGUE7
------------- --------- --------- ---------------- -----------
London
44 43.78 GBP 08:22:25 Stock Exchange OPQBXVGUEB
------------- --------- --------- ---------------- -----------
London
55 43.78 GBP 08:22:29 Stock Exchange OPQBXVGUFH
------------- --------- --------- ---------------- -----------
London
57 43.78 GBP 08:22:30 Stock Exchange OPQBXVGUFI
------------- --------- --------- ---------------- -----------
London
82 43.78 GBP 08:22:42 Stock Exchange OPQBXVGUFU
------------- --------- --------- ---------------- -----------
London
1 43.78 GBP 08:22:42 Stock Exchange OPQBXVGUFV
------------- --------- --------- ---------------- -----------
London
31 43.78 GBP 08:22:42 Stock Exchange OPQBXVGUFW
------------- --------- --------- ---------------- -----------
London
62 43.78 GBP 08:22:42 Stock Exchange OPQBXVGUFX
------------- --------- --------- ---------------- -----------
London
20 43.78 GBP 08:22:43 Stock Exchange OPQBXVGUF3
------------- --------- --------- ---------------- -----------
London
74 43.78 GBP 08:22:43 Stock Exchange OPQBXVGUF4
------------- --------- --------- ---------------- -----------
London
26 43.78 GBP 08:22:43 Stock Exchange OPQBXVGUF5
------------- --------- --------- ---------------- -----------
London
72 43.78 GBP 08:22:43 Stock Exchange OPQBXVGUF6
------------- --------- --------- ---------------- -----------
London
23 43.78 GBP 08:22:44 Stock Exchange OPQBXVGUFB
------------- --------- --------- ---------------- -----------
London
77 43.78 GBP 08:22:44 Stock Exchange OPQBXVGUFC
------------- --------- --------- ---------------- -----------
London
102 43.78 GBP 08:22:45 Stock Exchange OPQBXVGVGI
------------- --------- --------- ---------------- -----------
London
37 43.8 GBP 08:22:53 Stock Exchange OPQBXVGVG8
------------- --------- --------- ---------------- -----------
London
37 43.8 GBP 08:22:54 Stock Exchange OPQBXVGVG9
------------- --------- --------- ---------------- -----------
London
32 43.8 GBP 08:22:54 Stock Exchange OPQBXVGVGA
------------- --------- --------- ---------------- -----------
London
36 43.8 GBP 08:22:54 Stock Exchange OPQBXVGVGB
------------- --------- --------- ---------------- -----------
London
34 43.81 GBP 08:23:03 Stock Exchange OPQBXVGVHI
------------- --------- --------- ---------------- -----------
London
28 43.81 GBP 08:23:03 Stock Exchange OPQBXVGVHJ
------------- --------- --------- ---------------- -----------
London
34 43.81 GBP 08:23:04 Stock Exchange OPQBXVGVHK
------------- --------- --------- ---------------- -----------
London
28 43.81 GBP 08:23:04 Stock Exchange OPQBXVGVHL
------------- --------- --------- ---------------- -----------
London
34 43.81 GBP 08:23:04 Stock Exchange OPQBXVGVHM
------------- --------- --------- ---------------- -----------
London
28 43.81 GBP 08:23:04 Stock Exchange OPQBXVGVHN
------------- --------- --------- ---------------- -----------
London
34 43.81 GBP 08:23:05 Stock Exchange OPQBXVGVHO
------------- --------- --------- ---------------- -----------
London
28 43.81 GBP 08:23:05 Stock Exchange OPQBXVGVHP
------------- --------- --------- ---------------- -----------
London
309 43.79 GBP 08:23:05 Stock Exchange OPQBXVGVHR
------------- --------- --------- ---------------- -----------
London
126 43.79 GBP 08:23:07 Stock Exchange OPQBXVGVHT
------------- --------- --------- ---------------- -----------
London
81 43.78 GBP 08:23:12 Stock Exchange OPQBXVGVH4
------------- --------- --------- ---------------- -----------
London
29 43.78 GBP 08:23:12 Stock Exchange OPQBXVGVH5
------------- --------- --------- ---------------- -----------
London
36 43.78 GBP 08:23:13 Stock Exchange OPQBXVGVH6
------------- --------- --------- ---------------- -----------
London
46 43.78 GBP 08:23:13 Stock Exchange OPQBXVGVH7
------------- --------- --------- ---------------- -----------
London
36 43.78 GBP 08:23:17 Stock Exchange OPQBXVGVHD
------------- --------- --------- ---------------- -----------
London
37 43.77 GBP 08:23:22 Stock Exchange OPQBXVGVIL
------------- --------- --------- ---------------- -----------
London
36 43.77 GBP 08:23:27 Stock Exchange OPQBXVGVIT
------------- --------- --------- ---------------- -----------
London
14 43.77 GBP 08:23:28 Stock Exchange OPQBXVGVIV
------------- --------- --------- ---------------- -----------
London
21 43.77 GBP 08:23:31 Stock Exchange OPQBXVGVI3
------------- --------- --------- ---------------- -----------
London
15 43.77 GBP 08:23:31 Stock Exchange OPQBXVGVI4
------------- --------- --------- ---------------- -----------
London
44 43.77 GBP 08:23:36 Stock Exchange OPQBXVGVJJ
------------- --------- --------- ---------------- -----------
London
36 43.77 GBP 08:23:41 Stock Exchange OPQBXVGVJY
------------- --------- --------- ---------------- -----------
London
8 43.77 GBP 08:23:41 Stock Exchange OPQBXVGVJZ
------------- --------- --------- ---------------- -----------
London
44 43.77 GBP 08:23:46 Stock Exchange OPQBXVGVJ7
------------- --------- --------- ---------------- -----------
London
41 43.76 GBP 08:23:51 Stock Exchange OPQBXVGVKH
------------- --------- --------- ---------------- -----------
London
3 43.76 GBP 08:23:51 Stock Exchange OPQBXVGVKI
------------- --------- --------- ---------------- -----------
London
44 43.76 GBP 08:23:56 Stock Exchange OPQBXVGVKW
------------- --------- --------- ---------------- -----------
London
39 43.76 GBP 08:24:01 Stock Exchange OPQBXVGVK1
------------- --------- --------- ---------------- -----------
London
35 43.77 GBP 08:24:49 Stock Exchange OPQBXVGVM5
------------- --------- --------- ---------------- -----------
London
28 43.77 GBP 08:24:49 Stock Exchange OPQBXVGVM6
------------- --------- --------- ---------------- -----------
London
100 43.77 GBP 08:24:49 Stock Exchange OPQBXVGVM7
------------- --------- --------- ---------------- -----------
London
232 43.77 GBP 08:24:49 Stock Exchange OPQBXVGVMA
------------- --------- --------- ---------------- -----------
London
38 43.76 GBP 08:24:50 Stock Exchange OPQBXVGVMB
------------- --------- --------- ---------------- -----------
London
36 43.76 GBP 08:24:54 Stock Exchange OPQBXVGVMC
------------- --------- --------- ---------------- -----------
London
37 43.76 GBP 08:24:59 Stock Exchange OPQBXVGVMD
------------- --------- --------- ---------------- -----------
London
65 43.73 GBP 08:25:02 Stock Exchange OPQBXVGVN7
------------- --------- --------- ---------------- -----------
London
55 43.73 GBP 08:25:02 Stock Exchange OPQBXVGVN8
------------- --------- --------- ---------------- -----------
London
159 43.76 GBP 08:25:37 Stock Exchange OPQBXVGVPO
------------- --------- --------- ---------------- -----------
London
45 43.76 GBP 08:25:37 Stock Exchange OPQBXVGVPP
------------- --------- --------- ---------------- -----------
London
42 43.76 GBP 08:25:42 Stock Exchange OPQBXVGVPS
------------- --------- --------- ---------------- -----------
London
27 43.76 GBP 08:25:51 Stock Exchange OPQBXVGVQL
------------- --------- --------- ---------------- -----------
London
37 43.76 GBP 08:25:52 Stock Exchange OPQBXVGVQM
------------- --------- --------- ---------------- -----------
London
37 43.75 GBP 08:25:56 Stock Exchange OPQBXVGVQS
------------- --------- --------- ---------------- -----------
London
37 43.75 GBP 08:26:00 Stock Exchange OPQBXVGVQ3
------------- --------- --------- ---------------- -----------
London
37 43.75 GBP 08:26:03 Stock Exchange OPQBXVGVQA
------------- --------- --------- ---------------- -----------
London
189 43.74 GBP 08:26:08 Stock Exchange OPQBXVGVRK
------------- --------- --------- ---------------- -----------
London
37 43.75 GBP 08:26:35 Stock Exchange OPQBXVGVSS
------------- --------- --------- ---------------- -----------
London
41 43.74 GBP 08:26:35 Stock Exchange OPQBXVGVST
------------- --------- --------- ---------------- -----------
London
50 43.74 GBP 08:26:41 Stock Exchange OPQBXVGVSY
------------- --------- --------- ---------------- -----------
London
237 43.73 GBP 08:26:43 Stock Exchange OPQBXVGVS0
------------- --------- --------- ---------------- -----------
London
46 43.73 GBP 08:27:15 Stock Exchange OPQBXVGVUJ
------------- --------- --------- ---------------- -----------
London
42 43.73 GBP 08:27:20 Stock Exchange OPQBXVGVUL
------------- --------- --------- ---------------- -----------
London
41 43.73 GBP 08:27:25 Stock Exchange OPQBXVGVUQ
------------- --------- --------- ---------------- -----------
London
42 43.73 GBP 08:27:30 Stock Exchange OPQBXVGVUV
------------- --------- --------- ---------------- -----------
London
300 43.71 GBP 08:27:39 Stock Exchange OPQBXVGVU5
------------- --------- --------- ---------------- -----------
London
51 43.71 GBP 08:27:39 Stock Exchange OPQBXVGVU6
------------- --------- --------- ---------------- -----------
London
411 43.69 GBP 08:27:45 Stock Exchange OPQBXVGVVM
------------- --------- --------- ---------------- -----------
London
237 43.69 GBP 08:28:00 Stock Exchange OPQBXVGVVB
------------- --------- --------- ---------------- -----------
London
244 43.66 GBP 08:28:35 Stock Exchange OPQBXVGVX7
------------- --------- --------- ---------------- -----------
London
47 43.64 GBP 08:28:45 Stock Exchange OPQBXVGVYG
------------- --------- --------- ---------------- -----------
London
357 43.64 GBP 08:28:45 Stock Exchange OPQBXVGVYH
------------- --------- --------- ---------------- -----------
London
155 43.67 GBP 08:29:14 Stock Exchange OPQBXVGVYF
------------- --------- --------- ---------------- -----------
London
170 43.72 GBP 08:30:21 Stock Exchange OPQBXVGV2T
------------- --------- --------- ---------------- -----------
London
25 43.72 GBP 08:30:21 Stock Exchange OPQBXVGV2U
------------- --------- --------- ---------------- -----------
London
127 43.71 GBP 08:30:50 Stock Exchange OPQBXVGV3S
------------- --------- --------- ---------------- -----------
London
125 43.69 GBP 08:30:56 Stock Exchange OPQBXVGV3A
------------- --------- --------- ---------------- -----------
London
42 43.7 GBP 08:32:43 Stock Exchange OPQBXVGV72
------------- --------- --------- ---------------- -----------
London
687 43.7 GBP 08:32:45 Stock Exchange OPQBXVGV74
------------- --------- --------- ---------------- -----------
London
313 43.7 GBP 08:32:47 Stock Exchange OPQBXVGV76
------------- --------- --------- ---------------- -----------
London
374 43.7 GBP 08:32:47 Stock Exchange OPQBXVGV77
------------- --------- --------- ---------------- -----------
London
276 43.7 GBP 08:32:47 Stock Exchange OPQBXVGV78
------------- --------- --------- ---------------- -----------
London
650 43.7 GBP 08:32:47 Stock Exchange OPQBXVGV79
------------- --------- --------- ---------------- -----------
London
37 43.7 GBP 08:32:52 Stock Exchange OPQBXVGV8Q
------------- --------- --------- ---------------- -----------
London
194 43.7 GBP 08:32:52 Stock Exchange OPQBXVGV8S
------------- --------- --------- ---------------- -----------
London
45 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAG
------------- --------- --------- ---------------- -----------
London
100 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAH
------------- --------- --------- ---------------- -----------
London
89 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAI
------------- --------- --------- ---------------- -----------
London
95 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAJ
------------- --------- --------- ---------------- -----------
London
10 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAK
------------- --------- --------- ---------------- -----------
London
684 43.72 GBP 08:33:28 Stock Exchange OPQBXVGVAL
------------- --------- --------- ---------------- -----------
London
163 43.71 GBP 08:34:10 Stock Exchange OPQBXVGVCI
------------- --------- --------- ---------------- -----------
London
159 43.71 GBP 08:34:10 Stock Exchange OPQBXVGVCK
------------- --------- --------- ---------------- -----------
London
221 43.7 GBP 08:34:33 Stock Exchange OPQBXVGVDK
------------- --------- --------- ---------------- -----------
London
93 43.69 GBP 08:36:26 Stock Exchange OPQBXVGWH2
------------- --------- --------- ---------------- -----------
London
104 43.68 GBP 08:36:33 Stock Exchange OPQBXVGWHB
------------- --------- --------- ---------------- -----------
London
470 43.65 GBP 08:36:40 Stock Exchange OPQBXVGWII
------------- --------- --------- ---------------- -----------
London
105 43.62 GBP 08:37:19 Stock Exchange OPQBXVGWKU
------------- --------- --------- ---------------- -----------
London
44 43.61 GBP 08:37:44 Stock Exchange OPQBXVGWLP
------------- --------- --------- ---------------- -----------
London
245 43.6 GBP 08:37:57 Stock Exchange OPQBXVGWLW
------------- --------- --------- ---------------- -----------
London
44 43.6 GBP 08:37:58 Stock Exchange OPQBXVGWLZ
------------- --------- --------- ---------------- -----------
London
100 43.6 GBP 08:37:58 Stock Exchange OPQBXVGWL0
------------- --------- --------- ---------------- -----------
London
37 43.6 GBP 08:37:58 Stock Exchange OPQBXVGWL1
------------- --------- --------- ---------------- -----------
London
58 43.6 GBP 08:37:59 Stock Exchange OPQBXVGWL2
------------- --------- --------- ---------------- -----------
London
83 43.6 GBP 08:37:59 Stock Exchange OPQBXVGWL3
------------- --------- --------- ---------------- -----------
London
42 43.6 GBP 08:37:59 Stock Exchange OPQBXVGWL4
------------- --------- --------- ---------------- -----------
London
44 43.6 GBP 08:38:00 Stock Exchange OPQBXVGWL5
------------- --------- --------- ---------------- -----------
London
100 43.6 GBP 08:38:00 Stock Exchange OPQBXVGWL6
------------- --------- --------- ---------------- -----------
London
42 43.6 GBP 08:38:00 Stock Exchange OPQBXVGWL7
------------- --------- --------- ---------------- -----------
London
48 43.6 GBP 08:38:08 Stock Exchange OPQBXVGWLD
------------- --------- --------- ---------------- -----------
London
100 43.6 GBP 08:38:08 Stock Exchange OPQBXVGWLE
------------- --------- --------- ---------------- -----------
London
60 43.6 GBP 08:38:08 Stock Exchange OPQBXVGWLF
------------- --------- --------- ---------------- -----------
London
89 43.6 GBP 08:38:09 Stock Exchange OPQBXVGWMK
------------- --------- --------- ---------------- -----------
London
8 43.6 GBP 08:38:10 Stock Exchange OPQBXVGWML
------------- --------- --------- ---------------- -----------
London
210 43.6 GBP 08:38:10 Stock Exchange OPQBXVGWMM
------------- --------- --------- ---------------- -----------
London
12 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMN
------------- --------- --------- ---------------- -----------
London
100 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMO
------------- --------- --------- ---------------- -----------
London
95 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMP
------------- --------- --------- ---------------- -----------
London
20 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMQ
------------- --------- --------- ---------------- -----------
London
95 43.6 GBP 08:38:11 Stock Exchange OPQBXVGWMR
------------- --------- --------- ---------------- -----------
London
42 43.6 GBP 08:38:17 Stock Exchange OPQBXVGWM3
------------- --------- --------- ---------------- -----------
London
36 43.58 GBP 08:38:22 Stock Exchange OPQBXVGWNT
------------- --------- --------- ---------------- -----------
London
42 43.58 GBP 08:38:28 Stock Exchange OPQBXVGWOS
------------- --------- --------- ---------------- -----------
London
43 43.58 GBP 08:38:34 Stock Exchange OPQBXVGWO4
------------- --------- --------- ---------------- -----------
London
224 43.57 GBP 08:38:35 Stock Exchange OPQBXVGWO5
------------- --------- --------- ---------------- -----------
London
39 43.57 GBP 08:39:11 Stock Exchange OPQBXVGWRR
------------- --------- --------- ---------------- -----------
London
42 43.56 GBP 08:39:17 Stock Exchange OPQBXVGWR6
------------- --------- --------- ---------------- -----------
London
36 43.56 GBP 08:39:22 Stock Exchange OPQBXVGWSE
------------- --------- --------- ---------------- -----------
London
42 43.56 GBP 08:39:28 Stock Exchange OPQBXVGWTQ
------------- --------- --------- ---------------- -----------
London
36 43.56 GBP 08:39:34 Stock Exchange OPQBXVGWTZ
------------- --------- --------- ---------------- -----------
London
42 43.55 GBP 08:39:39 Stock Exchange OPQBXVGWT6
------------- --------- --------- ---------------- -----------
London
36 43.55 GBP 08:39:44 Stock Exchange OPQBXVGWTC
------------- --------- --------- ---------------- -----------
London
49 43.54 GBP 08:39:51 Stock Exchange OPQBXVGWUQ
------------- --------- --------- ---------------- -----------
London
67 43.53 GBP 08:39:59 Stock Exchange OPQBXVGWUS
------------- --------- --------- ---------------- -----------
London
152 43.53 GBP 08:39:59 Stock Exchange OPQBXVGWUT
------------- --------- --------- ---------------- -----------
London
50 43.53 GBP 08:39:59 Stock Exchange OPQBXVGWUV
------------- --------- --------- ---------------- -----------
London
42 43.53 GBP 08:40:31 Stock Exchange OPQBXVGWVC
------------- --------- --------- ---------------- -----------
London
105 43.53 GBP 08:41:04 Stock Exchange OPQBXVGWXR
------------- --------- --------- ---------------- -----------
London
55 43.53 GBP 08:41:04 Stock Exchange OPQBXVGWXS
------------- --------- --------- ---------------- -----------
London
103 43.53 GBP 08:41:05 Stock Exchange OPQBXVGWXT
------------- --------- --------- ---------------- -----------
London
127 43.53 GBP 08:41:20 Stock Exchange OPQBXVGWYJ
------------- --------- --------- ---------------- -----------
London
40 43.53 GBP 08:41:25 Stock Exchange OPQBXVGWYR
------------- --------- --------- ---------------- -----------
London
47 43.53 GBP 08:41:25 Stock Exchange OPQBXVGWYV
------------- --------- --------- ---------------- -----------
London
23 43.53 GBP 08:41:29 Stock Exchange OPQBXVGWY2
------------- --------- --------- ---------------- -----------
London
110 43.53 GBP 08:41:29 Stock Exchange OPQBXVGWY3
------------- --------- --------- ---------------- -----------
London
41 43.52 GBP 08:41:45 Stock Exchange OPQBXVGWZ4
------------- --------- --------- ---------------- -----------
London
124 43.52 GBP 08:41:45 Stock Exchange OPQBXVGWZ5
------------- --------- --------- ---------------- -----------
London
184 43.52 GBP 08:42:04 Stock Exchange OPQBXVGW1Q
------------- --------- --------- ---------------- -----------
London
281 43.58 GBP 08:43:00 Stock Exchange OPQBXVGW41
------------- --------- --------- ---------------- -----------
London
129 43.58 GBP 08:43:00 Stock Exchange OPQBXVGW42
------------- --------- --------- ---------------- -----------
London
158 43.59 GBP 08:43:43 Stock Exchange OPQBXVGW6J
------------- --------- --------- ---------------- -----------
London
120 43.58 GBP 08:43:45 Stock Exchange OPQBXVGW7K
------------- --------- --------- ---------------- -----------
London
158 43.62 GBP 08:44:33 Stock Exchange OPQBXVGWAW
------------- --------- --------- ---------------- -----------
London
104 43.64 GBP 08:44:34 Stock Exchange OPQBXVGWA0
------------- --------- --------- ---------------- -----------
London
40 43.64 GBP 08:44:36 Stock Exchange OPQBXVGWA1
------------- --------- --------- ---------------- -----------
London
40 43.64 GBP 08:44:42 Stock Exchange OPQBXVGWA8
------------- --------- --------- ---------------- -----------
London
51 43.64 GBP 08:44:50 Stock Exchange OPQBXVGWBX
------------- --------- --------- ---------------- -----------
London
142 43.64 GBP 08:44:50 Stock Exchange OPQBXVGWBY
------------- --------- --------- ---------------- -----------
London
163 43.65 GBP 08:46:29 Stock Exchange OPQBXVGWES
------------- --------- --------- ---------------- -----------
London
116 43.64 GBP 08:46:46 Stock Exchange OPQBXVGWFS
------------- --------- --------- ---------------- -----------
London
19 43.64 GBP 08:46:46 Stock Exchange OPQBXVGWFT
------------- --------- --------- ---------------- -----------
London
132 43.63 GBP 08:47:02 Stock Exchange OPQBXVGWFA
------------- --------- --------- ---------------- -----------
London
44 43.62 GBP 08:47:02 Stock Exchange OPQBXVGWFB
------------- --------- --------- ---------------- -----------
London
48 43.62 GBP 08:47:03 Stock Exchange OPQBXVGWFC
------------- --------- --------- ---------------- -----------
London
54 43.62 GBP 08:47:04 Stock Exchange OPQBXVGWFD
------------- --------- --------- ---------------- -----------
London
56 43.62 GBP 08:47:05 Stock Exchange OPQBXVGWFE
------------- --------- --------- ---------------- -----------
London
61 43.62 GBP 08:47:05 Stock Exchange OPQBXVGWFF
------------- --------- --------- ---------------- -----------
London
138 43.59 GBP 08:47:56 Stock Exchange OPQBXVGXG9
------------- --------- --------- ---------------- -----------
London
50 43.59 GBP 08:48:09 Stock Exchange OPQBXVGXHH
------------- --------- --------- ---------------- -----------
London
49 43.59 GBP 08:48:17 Stock Exchange OPQBXVGXHQ
------------- --------- --------- ---------------- -----------
London
95 43.59 GBP 08:48:23 Stock Exchange OPQBXVGXHA
------------- --------- --------- ---------------- -----------
London
100 43.59 GBP 08:48:23 Stock Exchange OPQBXVGXHB
------------- --------- --------- ---------------- -----------
London
102 43.59 GBP 08:48:23 Stock Exchange OPQBXVGXHC
------------- --------- --------- ---------------- -----------
London
48 43.59 GBP 08:48:23 Stock Exchange OPQBXVGXHD
------------- --------- --------- ---------------- -----------
London
235 43.58 GBP 08:48:24 Stock Exchange OPQBXVGXIG
------------- --------- --------- ---------------- -----------
London
104 43.58 GBP 08:48:34 Stock Exchange OPQBXVGXIA
------------- --------- --------- ---------------- -----------
London
40 43.58 GBP 08:48:38 Stock Exchange OPQBXVGXJI
------------- --------- --------- ---------------- -----------
London
256 43.6 GBP 08:49:17 Stock Exchange OPQBXVGXKX
------------- --------- --------- ---------------- -----------
London
72 43.59 GBP 08:49:31 Stock Exchange OPQBXVGXLV
------------- --------- --------- ---------------- -----------
London
41 43.59 GBP 08:49:39 Stock Exchange OPQBXVGXLY
------------- --------- --------- ---------------- -----------
London
41 43.59 GBP 08:49:47 Stock Exchange OPQBXVGXL2
------------- --------- --------- ---------------- -----------
London
41 43.57 GBP 08:49:55 Stock Exchange OPQBXVGXLB
------------- --------- --------- ---------------- -----------
London
223 43.52 GBP 08:50:40 Stock Exchange OPQBXVGXOS
------------- --------- --------- ---------------- -----------
London
128 43.54 GBP 08:51:07 Stock Exchange OPQBXVGXPP
------------- --------- --------- ---------------- -----------
London
40 43.57 GBP 08:51:14 Stock Exchange OPQBXVGXPC
------------- --------- --------- ---------------- -----------
London
136 43.57 GBP 08:51:29 Stock Exchange OPQBXVGXQ4
------------- --------- --------- ---------------- -----------
London
41 43.57 GBP 08:51:50 Stock Exchange OPQBXVGXRS
------------- --------- --------- ---------------- -----------
London
200 43.61 GBP 08:52:38 Stock Exchange OPQBXVGXTA
------------- --------- --------- ---------------- -----------
London
32 43.61 GBP 08:53:09 Stock Exchange OPQBXVGXV0
------------- --------- --------- ---------------- -----------
London
159 43.61 GBP 08:53:09 Stock Exchange OPQBXVGXV1
------------- --------- --------- ---------------- -----------
London
38 43.61 GBP 08:53:17 Stock Exchange OPQBXVGXWI
------------- --------- --------- ---------------- -----------
London
39 43.61 GBP 08:53:25 Stock Exchange OPQBXVGXW0
------------- --------- --------- ---------------- -----------
London
39 43.61 GBP 08:53:33 Stock Exchange OPQBXVGXWB
------------- --------- --------- ---------------- -----------
London
100 43.61 GBP 08:53:34 Stock Exchange OPQBXVGXXI
------------- --------- --------- ---------------- -----------
London
43 43.63 GBP 08:54:02 Stock Exchange OPQBXVGXXB
------------- --------- --------- ---------------- -----------
London
40 43.63 GBP 08:54:10 Stock Exchange OPQBXVGXYN
------------- --------- --------- ---------------- -----------
London
205 43.63 GBP 08:54:21 Stock Exchange OPQBXVGXZP
------------- --------- --------- ---------------- -----------
London
145 43.64 GBP 08:54:49 Stock Exchange OPQBXVGX1O
------------- --------- --------- ---------------- -----------
London
232 43.64 GBP 08:55:03 Stock Exchange OPQBXVGX1A
------------- --------- --------- ---------------- -----------
London
316 43.62 GBP 08:55:30 Stock Exchange OPQBXVGX28
------------- --------- --------- ---------------- -----------
London
200 43.61 GBP 08:55:51 Stock Exchange OPQBXVGX3Q
------------- --------- --------- ---------------- -----------
London
45 43.61 GBP 08:55:51 Stock Exchange OPQBXVGX3R
------------- --------- --------- ---------------- -----------
London
213 43.61 GBP 08:56:29 Stock Exchange OPQBXVGX5I
------------- --------- --------- ---------------- -----------
London
272 43.6 GBP 08:56:56 Stock Exchange OPQBXVGX5W
------------- --------- --------- ---------------- -----------
London
170 43.62 GBP 08:57:39 Stock Exchange OPQBXVGX8Q
------------- --------- --------- ---------------- -----------
London
249 43.62 GBP 08:58:14 Stock Exchange OPQBXVGX98
------------- --------- --------- ---------------- -----------
London
7 43.62 GBP 08:58:15 Stock Exchange OPQBXVGX99
------------- --------- --------- ---------------- -----------
London
163 43.64 GBP 08:58:56 Stock Exchange OPQBXVGXA5
------------- --------- --------- ---------------- -----------
London
143 43.62 GBP 09:00:11 Stock Exchange OPQBXVGXDU
------------- --------- --------- ---------------- -----------
London
110 43.62 GBP 09:00:11 Stock Exchange OPQBXVGXDV
------------- --------- --------- ---------------- -----------
London
249 43.61 GBP 09:00:13 Stock Exchange OPQBXVGXEU
------------- --------- --------- ---------------- -----------
London
208 43.59 GBP 09:00:46 Stock Exchange OPQBXVGYGU
------------- --------- --------- ---------------- -----------
London
120 43.59 GBP 09:00:46 Stock Exchange OPQBXVGYGV
------------- --------- --------- ---------------- -----------
London
36 43.57 GBP 09:02:34 Stock Exchange OPQBXVGYK5
------------- --------- --------- ---------------- -----------
London
38 43.56 GBP 09:02:40 Stock Exchange OPQBXVGYKE
------------- --------- --------- ---------------- -----------
London
139 43.57 GBP 09:03:02 Stock Exchange OPQBXVGYLF
------------- --------- --------- ---------------- -----------
London
44 43.57 GBP 09:03:09 Stock Exchange OPQBXVGYMI
------------- --------- --------- ---------------- -----------
London
38 43.57 GBP 09:03:15 Stock Exchange OPQBXVGYM8
------------- --------- --------- ---------------- -----------
London
103 43.58 GBP 09:03:27 Stock Exchange OPQBXVGYNR
------------- --------- --------- ---------------- -----------
London
36 43.58 GBP 09:03:37 Stock Exchange OPQBXVGYOZ
------------- --------- --------- ---------------- -----------
London
120 43.56 GBP 09:03:43 Stock Exchange OPQBXVGYO8
------------- --------- --------- ---------------- -----------
London
38 43.58 GBP 09:03:43 Stock Exchange OPQBXVGYOB
------------- --------- --------- ---------------- -----------
London
349 43.57 GBP 09:04:11 Stock Exchange OPQBXVGYQK
------------- --------- --------- ---------------- -----------
London
53 43.58 GBP 09:05:07 Stock Exchange OPQBXVGYRX
------------- --------- --------- ---------------- -----------
London
306 43.58 GBP 09:05:23 Stock Exchange OPQBXVGYS0
------------- --------- --------- ---------------- -----------
London
131 43.58 GBP 09:05:56 Stock Exchange OPQBXVGYTU
------------- --------- --------- ---------------- -----------
London
156 43.6 GBP 09:06:18 Stock Exchange OPQBXVGYU5
------------- --------- --------- ---------------- -----------
London
238 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYXC
------------- --------- --------- ---------------- -----------
London
100 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYXE
------------- --------- --------- ---------------- -----------
London
95 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYXF
------------- --------- --------- ---------------- -----------
London
87 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYYG
------------- --------- --------- ---------------- -----------
London
43 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYYH
------------- --------- --------- ---------------- -----------
London
82 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYYO
------------- --------- --------- ---------------- -----------
London
243 43.62 GBP 09:07:25 Stock Exchange OPQBXVGYYP
------------- --------- --------- ---------------- -----------
London
275 43.58 GBP 09:07:37 Stock Exchange OPQBXVGYZM
------------- --------- --------- ---------------- -----------
London
88 43.58 GBP 09:07:39 Stock Exchange OPQBXVGYZO
------------- --------- --------- ---------------- -----------
London
37 43.6 GBP 09:08:23 Stock Exchange OPQBXVGY1K
------------- --------- --------- ---------------- -----------
London
194 43.62 GBP 09:09:54 Stock Exchange OPQBXVGY4Q
------------- --------- --------- ---------------- -----------
London
100 43.62 GBP 09:09:54 Stock Exchange OPQBXVGY4R
------------- --------- --------- ---------------- -----------
London
152 43.62 GBP 09:09:54 Stock Exchange OPQBXVGY4S
------------- --------- --------- ---------------- -----------
London
187 43.61 GBP 09:10:11 Stock Exchange OPQBXVGY54
------------- --------- --------- ---------------- -----------
London
81 43.6 GBP 09:12:04 Stock Exchange OPQBXVGYAJ
------------- --------- --------- ---------------- -----------
London
165 43.6 GBP 09:12:04 Stock Exchange OPQBXVGYAK
------------- --------- --------- ---------------- -----------
London
307 43.59 GBP 09:13:44 Stock Exchange OPQBXVGYEL
------------- --------- --------- ---------------- -----------
London
193 43.6 GBP 09:14:01 Stock Exchange OPQBXVGYE8
------------- --------- --------- ---------------- -----------
London
57 43.58 GBP 09:14:51 Stock Exchange OPQBXVGZHO
------------- --------- --------- ---------------- -----------
London
150 43.57 GBP 09:15:17 Stock Exchange OPQBXVGZI9
------------- --------- --------- ---------------- -----------
London
324 43.73 GBP 09:16:35 Stock Exchange OPQBXVGZNI
------------- --------- --------- ---------------- -----------
London
242 43.7 GBP 09:17:57 Stock Exchange OPQBXVGZPC
------------- --------- --------- ---------------- -----------
London
304 43.67 GBP 09:18:50 Stock Exchange OPQBXVGZSE
------------- --------- --------- ---------------- -----------
London
137 43.64 GBP 09:19:08 Stock Exchange OPQBXVGZUU
------------- --------- --------- ---------------- -----------
London
47 43.67 GBP 09:19:41 Stock Exchange OPQBXVGZV4
------------- --------- --------- ---------------- -----------
London
47 43.67 GBP 09:19:42 Stock Exchange OPQBXVGZV5
------------- --------- --------- ---------------- -----------
London
47 43.67 GBP 09:19:42 Stock Exchange OPQBXVGZV6
------------- --------- --------- ---------------- -----------
London
57 43.67 GBP 09:20:05 Stock Exchange OPQBXVGZW6
------------- --------- --------- ---------------- -----------
London
55 43.67 GBP 09:20:11 Stock Exchange OPQBXVGZWD
------------- --------- --------- ---------------- -----------
London
55 43.67 GBP 09:20:12 Stock Exchange OPQBXVGZWE
------------- --------- --------- ---------------- -----------
London
45 43.67 GBP 09:20:13 Stock Exchange OPQBXVGZWF
------------- --------- --------- ---------------- -----------
London
10 43.67 GBP 09:20:13 Stock Exchange OPQBXVGZXG
------------- --------- --------- ---------------- -----------
London
55 43.67 GBP 09:20:14 Stock Exchange OPQBXVGZXH
------------- --------- --------- ---------------- -----------
London
30 43.67 GBP 09:20:15 Stock Exchange OPQBXVGZXI
------------- --------- --------- ---------------- -----------
London
25 43.67 GBP 09:20:15 Stock Exchange OPQBXVGZXJ
------------- --------- --------- ---------------- -----------
London
46 43.67 GBP 09:20:15 Stock Exchange OPQBXVGZXK
------------- --------- --------- ---------------- -----------
London
9 43.67 GBP 09:20:15 Stock Exchange OPQBXVGZXL
------------- --------- --------- ---------------- -----------
London
55 43.67 GBP 09:20:16 Stock Exchange OPQBXVGZXM
------------- --------- --------- ---------------- -----------
London
36 43.67 GBP 09:20:16 Stock Exchange OPQBXVGZXN
------------- --------- --------- ---------------- -----------
London
19 43.67 GBP 09:20:16 Stock Exchange OPQBXVGZXO
------------- --------- --------- ---------------- -----------
London
55 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX1
------------- --------- --------- ---------------- -----------
London
21 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX2
------------- --------- --------- ---------------- -----------
London
36 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX3
------------- --------- --------- ---------------- -----------
London
47 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX4
------------- --------- --------- ---------------- -----------
London
10 43.67 GBP 09:20:17 Stock Exchange OPQBXVGZX5
------------- --------- --------- ---------------- -----------
London
57 43.67 GBP 09:20:18 Stock Exchange OPQBXVGZX6
------------- --------- --------- ---------------- -----------
London
57 43.67 GBP 09:20:18 Stock Exchange OPQBXVGZX7
------------- --------- --------- ---------------- -----------
London
34 43.67 GBP 09:20:19 Stock Exchange OPQBXVGZX8
------------- --------- --------- ---------------- -----------
London
23 43.67 GBP 09:20:19 Stock Exchange OPQBXVGZX9
------------- --------- --------- ---------------- -----------
London
57 43.67 GBP 09:20:20 Stock Exchange OPQBXVGZXA
------------- --------- --------- ---------------- -----------
London
58 43.65 GBP 09:20:21 Stock Exchange OPQBXVGZXC
------------- --------- --------- ---------------- -----------
London
39 43.63 GBP 09:20:28 Stock Exchange OPQBXVGZYD
------------- --------- --------- ---------------- -----------
London
52 43.63 GBP 09:20:39 Stock Exchange OPQBXVGZZL
------------- --------- --------- ---------------- -----------
London
39 43.63 GBP 09:20:47 Stock Exchange OPQBXVGZZM
------------- --------- --------- ---------------- -----------
London
38 43.63 GBP 09:20:55 Stock Exchange OPQBXVGZZP
------------- --------- --------- ---------------- -----------
London
100 43.64 GBP 09:21:57 Stock Exchange OPQBXVGZ0R
------------- --------- --------- ---------------- -----------
London
95 43.64 GBP 09:21:57 Stock Exchange OPQBXVGZ0S
------------- --------- --------- ---------------- -----------
London
16 43.64 GBP 09:21:57 Stock Exchange OPQBXVGZ0T
------------- --------- --------- ---------------- -----------
London
178 43.65 GBP 09:22:25 Stock Exchange OPQBXVGZ1Q
------------- --------- --------- ---------------- -----------
London
46 43.65 GBP 09:22:26 Stock Exchange OPQBXVGZ1R
------------- --------- --------- ---------------- -----------
London
121 43.65 GBP 09:23:05 Stock Exchange OPQBXVGZ2Z
------------- --------- --------- ---------------- -----------
London
66 43.65 GBP 09:23:05 Stock Exchange OPQBXVGZ20
------------- --------- --------- ---------------- -----------
London
43 43.65 GBP 09:23:14 Stock Exchange OPQBXVGZ22
------------- --------- --------- ---------------- -----------
London
43 43.65 GBP 09:23:23 Stock Exchange OPQBXVGZ24
------------- --------- --------- ---------------- -----------
London
66 43.65 GBP 09:25:03 Stock Exchange OPQBXVGZ9X
------------- --------- --------- ---------------- -----------
London
271 43.63 GBP 09:27:04 Stock Exchange OPQBXVGZCQ
------------- --------- --------- ---------------- -----------
London
53 43.63 GBP 09:27:04 Stock Exchange OPQBXVGZCR
------------- --------- --------- ---------------- -----------
London
101 43.64 GBP 09:27:46 Stock Exchange OPQBXVGZCB
------------- --------- --------- ---------------- -----------
London
13 43.64 GBP 09:28:04 Stock Exchange OPQBXVGZCF
------------- --------- --------- ---------------- -----------
London
87 43.64 GBP 09:28:04 Stock Exchange OPQBXVGZDG
------------- --------- --------- ---------------- -----------
London
100 43.64 GBP 09:28:05 Stock Exchange OPQBXVGZDV
------------- --------- --------- ---------------- -----------
London
77 43.64 GBP 09:28:05 Stock Exchange OPQBXVGZDX
------------- --------- --------- ---------------- -----------
London
37 43.64 GBP 09:28:05 Stock Exchange OPQBXVGZDY
------------- --------- --------- ---------------- -----------
London
114 43.64 GBP 09:28:06 Stock Exchange OPQBXVGZDZ
------------- --------- --------- ---------------- -----------
London
114 43.64 GBP 09:28:06 Stock Exchange OPQBXVGZD0
------------- --------- --------- ---------------- -----------
London
114 43.64 GBP 09:28:06 Stock Exchange OPQBXVGZD1
------------- --------- --------- ---------------- -----------
London
113 43.64 GBP 09:28:07 Stock Exchange OPQBXVGZD2
------------- --------- --------- ---------------- -----------
London
338 43.64 GBP 09:33:41 Stock Exchange OPQBXVG0OV
------------- --------- --------- ---------------- -----------
London
38 43.64 GBP 09:34:33 Stock Exchange OPQBXVG0PB
------------- --------- --------- ---------------- -----------
London
39 43.64 GBP 09:34:34 Stock Exchange OPQBXVG0PC
------------- --------- --------- ---------------- -----------
London
55 43.63 GBP 09:34:35 Stock Exchange OPQBXVG0PE
------------- --------- --------- ---------------- -----------
London
56 43.63 GBP 09:34:36 Stock Exchange OPQBXVG0QG
------------- --------- --------- ---------------- -----------
London
57 43.63 GBP 09:34:37 Stock Exchange OPQBXVG0QI
------------- --------- --------- ---------------- -----------
London
58 43.63 GBP 09:34:38 Stock Exchange OPQBXVG0QJ
------------- --------- --------- ---------------- -----------
London
60 43.63 GBP 09:34:38 Stock Exchange OPQBXVG0QK
------------- --------- --------- ---------------- -----------
London
60 43.63 GBP 09:34:38 Stock Exchange OPQBXVG0QN
------------- --------- --------- ---------------- -----------
London
62 43.63 GBP 09:34:39 Stock Exchange OPQBXVG0QO
------------- --------- --------- ---------------- -----------
London
63 43.63 GBP 09:34:40 Stock Exchange OPQBXVG0QP
------------- --------- --------- ---------------- -----------
London
65 43.63 GBP 09:34:40 Stock Exchange OPQBXVG0QQ
------------- --------- --------- ---------------- -----------
London
66 43.63 GBP 09:34:41 Stock Exchange OPQBXVG0QR
------------- --------- --------- ---------------- -----------
London
67 43.63 GBP 09:34:41 Stock Exchange OPQBXVG0QS
------------- --------- --------- ---------------- -----------
London
17 43.63 GBP 09:34:42 Stock Exchange OPQBXVG0QT
------------- --------- --------- ---------------- -----------
London
51 43.63 GBP 09:34:42 Stock Exchange OPQBXVG0QU
------------- --------- --------- ---------------- -----------
London
69 43.63 GBP 09:34:42 Stock Exchange OPQBXVG0QV
------------- --------- --------- ---------------- -----------
London
2 43.63 GBP 09:34:43 Stock Exchange OPQBXVG0QW
------------- --------- --------- ---------------- -----------
London
69 43.63 GBP 09:34:43 Stock Exchange OPQBXVG0QX
------------- --------- --------- ---------------- -----------
London
59 43.63 GBP 09:34:44 Stock Exchange OPQBXVG0QY
------------- --------- --------- ---------------- -----------
London
13 43.63 GBP 09:34:44 Stock Exchange OPQBXVG0QZ
------------- --------- --------- ---------------- -----------
London
69 43.63 GBP 09:34:44 Stock Exchange OPQBXVG0Q0
------------- --------- --------- ---------------- -----------
London
51 43.63 GBP 09:34:45 Stock Exchange OPQBXVG0Q1
------------- --------- --------- ---------------- -----------
London
20 43.63 GBP 09:34:45 Stock Exchange OPQBXVG0Q2
------------- --------- --------- ---------------- -----------
London
72 43.63 GBP 09:34:45 Stock Exchange OPQBXVG0Q3
------------- --------- --------- ---------------- -----------
London
45 43.63 GBP 09:34:46 Stock Exchange OPQBXVG0Q4
------------- --------- --------- ---------------- -----------
London
27 43.63 GBP 09:34:46 Stock Exchange OPQBXVG0Q5
------------- --------- --------- ---------------- -----------
London
74 43.63 GBP 09:34:47 Stock Exchange OPQBXVG0Q6
------------- --------- --------- ---------------- -----------
London
42 43.63 GBP 09:34:47 Stock Exchange OPQBXVG0Q7
------------- --------- --------- ---------------- -----------
London
34 43.63 GBP 09:34:47 Stock Exchange OPQBXVG0Q8
------------- --------- --------- ---------------- -----------
London
57 43.63 GBP 09:34:48 Stock Exchange OPQBXVG0Q9
------------- --------- --------- ---------------- -----------
London
43 43.63 GBP 09:34:56 Stock Exchange OPQBXVG0QA
------------- --------- --------- ---------------- -----------
London
6 43.63 GBP 09:35:05 Stock Exchange OPQBXVG0RJ
------------- --------- --------- ---------------- -----------
London
32 43.63 GBP 09:35:05 Stock Exchange OPQBXVG0RK
------------- --------- --------- ---------------- -----------
London
40 43.63 GBP 09:35:16 Stock Exchange OPQBXVG0RO
------------- --------- --------- ---------------- -----------
London
36 43.63 GBP 09:35:26 Stock Exchange OPQBXVG0RX
------------- --------- --------- ---------------- -----------
London
36 43.63 GBP 09:35:38 Stock Exchange OPQBXVG0SS
------------- --------- --------- ---------------- -----------
London
3 43.63 GBP 09:35:38 Stock Exchange OPQBXVG0ST
------------- --------- --------- ---------------- -----------
London
40 43.63 GBP 09:35:48 Stock Exchange OPQBXVG0S5
------------- --------- --------- ---------------- -----------
London
36 43.63 GBP 09:35:59 Stock Exchange OPQBXVG0S9
------------- --------- --------- ---------------- -----------
London
40 43.63 GBP 09:36:09 Stock Exchange OPQBXVG0TR
------------- --------- --------- ---------------- -----------
London
40 43.63 GBP 09:36:20 Stock Exchange OPQBXVG0UT
------------- --------- --------- ---------------- -----------
London
40 43.63 GBP 09:36:31 Stock Exchange OPQBXVG0U3
------------- --------- --------- ---------------- -----------
London
246 43.62 GBP 09:36:46 Stock Exchange OPQBXVG0VH
------------- --------- --------- ---------------- -----------
London
40 43.58 GBP 09:37:50 Stock Exchange OPQBXVG0X5
------------- --------- --------- ---------------- -----------
London
119 43.61 GBP 09:38:23 Stock Exchange OPQBXVG0ZM
------------- --------- --------- ---------------- -----------
London
40 43.61 GBP 09:38:34 Stock Exchange OPQBXVG0Z0
------------- --------- --------- ---------------- -----------
London
36 43.61 GBP 09:38:44 Stock Exchange OPQBXVG0ZC
------------- --------- --------- ---------------- -----------
London
40 43.6 GBP 09:38:55 Stock Exchange OPQBXVG00J
------------- --------- --------- ---------------- -----------
London
285 43.58 GBP 09:39:00 Stock Exchange OPQBXVG00N
------------- --------- --------- ---------------- -----------
London
107 43.59 GBP 09:39:11 Stock Exchange OPQBXVG00B
------------- --------- --------- ---------------- -----------
London
129 43.59 GBP 09:39:11 Stock Exchange OPQBXVG00C
------------- --------- --------- ---------------- -----------
London
144 43.63 GBP 09:41:31 Stock Exchange OPQBXVG04W
------------- --------- --------- ---------------- -----------
London
267 43.61 GBP 09:43:09 Stock Exchange OPQBXVG08W
------------- --------- --------- ---------------- -----------
London
266 43.61 GBP 09:43:44 Stock Exchange OPQBXVG09Q
------------- --------- --------- ---------------- -----------
London
301 43.63 GBP 09:45:21 Stock Exchange OPQBXVG0D1
------------- --------- --------- ---------------- -----------
London
115 43.63 GBP 09:45:21 Stock Exchange OPQBXVG0D2
------------- --------- --------- ---------------- -----------
London
264 43.64 GBP 09:49:35 Stock Exchange OPQBXVG1PK
------------- --------- --------- ---------------- -----------
London
314 43.65 GBP 09:50:35 Stock Exchange OPQBXVG1RQ
------------- --------- --------- ---------------- -----------
London
511 43.68 GBP 09:55:30 Stock Exchange OPQBXVG13H
------------- --------- --------- ---------------- -----------
London
485 43.675 GBP 09:55:30 Stock Exchange OPQBXVG13K
------------- --------- --------- ---------------- -----------
London
296 43.67 GBP 09:57:18 Stock Exchange OPQBXVG176
------------- --------- --------- ---------------- -----------
London
60 43.65 GBP 09:59:36 Stock Exchange OPQBXVG1BO
------------- --------- --------- ---------------- -----------
London
141 43.65 GBP 09:59:36 Stock Exchange OPQBXVG1BP
------------- --------- --------- ---------------- -----------
London
64 43.65 GBP 10:00:26 Stock Exchange OPQBXVG1DI
------------- --------- --------- ---------------- -----------
London
176 43.65 GBP 10:00:26 Stock Exchange OPQBXVG1DJ
------------- --------- --------- ---------------- -----------
London
50 43.64 GBP 10:01:58 Stock Exchange OPQBXVG2J5
------------- --------- --------- ---------------- -----------
London
469 43.64 GBP 10:01:58 Stock Exchange OPQBXVG2J6
------------- --------- --------- ---------------- -----------
London
373 43.63 GBP 10:02:06 Stock Exchange OPQBXVG2LV
------------- --------- --------- ---------------- -----------
London
118 43.63 GBP 10:02:06 Stock Exchange OPQBXVG2LX
------------- --------- --------- ---------------- -----------
London
396 43.63 GBP 10:02:06 Stock Exchange OPQBXVG2LY
------------- --------- --------- ---------------- -----------
London
132 43.62 GBP 10:02:17 Stock Exchange OPQBXVG2M0
------------- --------- --------- ---------------- -----------
London
162 43.62 GBP 10:02:17 Stock Exchange OPQBXVG2M1
------------- --------- --------- ---------------- -----------
London
345 43.62 GBP 10:05:01 Stock Exchange OPQBXVG2SA
------------- --------- --------- ---------------- -----------
London
237 43.62 GBP 10:05:02 Stock Exchange OPQBXVG2SB
------------- --------- --------- ---------------- -----------
London
741 43.63 GBP 10:06:28 Stock Exchange OPQBXVG2V5
------------- --------- --------- ---------------- -----------
London
152 43.65 GBP 10:11:08 Stock Exchange OPQBXVG2C3
------------- --------- --------- ---------------- -----------
London
298 43.67 GBP 10:12:59 Stock Exchange OPQBXVG3HF
------------- --------- --------- ---------------- -----------
London
166 43.66 GBP 10:13:18 Stock Exchange OPQBXVG3JJ
------------- --------- --------- ---------------- -----------
London
346 43.65 GBP 10:15:57 Stock Exchange OPQBXVG3RU
------------- --------- --------- ---------------- -----------
London
112 43.65 GBP 10:17:44 Stock Exchange OPQBXVG3U8
------------- --------- --------- ---------------- -----------
London
38 43.65 GBP 10:17:52 Stock Exchange OPQBXVG3VR
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 10:18:01 Stock Exchange OPQBXVG3V3
------------- --------- --------- ---------------- -----------
London
75 43.65 GBP 10:18:17 Stock Exchange OPQBXVG3WI
------------- --------- --------- ---------------- -----------
London
37 43.65 GBP 10:18:25 Stock Exchange OPQBXVG3WJ
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 10:18:34 Stock Exchange OPQBXVG3WM
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 10:18:43 Stock Exchange OPQBXVG3W8
------------- --------- --------- ---------------- -----------
London
38 43.65 GBP 10:18:51 Stock Exchange OPQBXVG3XI
------------- --------- --------- ---------------- -----------
London
37 43.65 GBP 10:18:59 Stock Exchange OPQBXVG3XS
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 10:19:08 Stock Exchange OPQBXVG3XX
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 10:19:17 Stock Exchange OPQBXVG3X4
------------- --------- --------- ---------------- -----------
London
43 43.65 GBP 10:19:26 Stock Exchange OPQBXVG3YO
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 10:19:35 Stock Exchange OPQBXVG3YS
------------- --------- --------- ---------------- -----------
London
37 43.65 GBP 10:19:43 Stock Exchange OPQBXVG3YF
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 10:19:52 Stock Exchange OPQBXVG3ZL
------------- --------- --------- ---------------- -----------
London
38 43.65 GBP 10:20:00 Stock Exchange OPQBXVG3Z5
------------- --------- --------- ---------------- -----------
London
29 43.65 GBP 10:20:19 Stock Exchange OPQBXVG30Y
------------- --------- --------- ---------------- -----------
London
37 43.65 GBP 10:20:19 Stock Exchange OPQBXVG30Z
------------- --------- --------- ---------------- -----------
London
39 43.65 GBP 10:20:30 Stock Exchange OPQBXVG30C
------------- --------- --------- ---------------- -----------
London
39 43.65 GBP 10:20:41 Stock Exchange OPQBXVG31S
------------- --------- --------- ---------------- -----------
London
38 43.65 GBP 10:20:52 Stock Exchange OPQBXVG32H
------------- --------- --------- ---------------- -----------
London
159 43.64 GBP 10:20:55 Stock Exchange OPQBXVG32N
------------- --------- --------- ---------------- -----------
London
256 43.64 GBP 10:20:55 Stock Exchange OPQBXVG32O
------------- --------- --------- ---------------- -----------
London
181 43.64 GBP 10:21:02 Stock Exchange OPQBXVG331
------------- --------- --------- ---------------- -----------
London
206 43.65 GBP 10:21:56 Stock Exchange OPQBXVG348
------------- --------- --------- ---------------- -----------
London
260 43.64 GBP 10:23:08 Stock Exchange OPQBXVG36J
------------- --------- --------- ---------------- -----------
London
98 43.64 GBP 10:23:08 Stock Exchange OPQBXVG36K
------------- --------- --------- ---------------- -----------
London
293 43.67 GBP 10:26:52 Stock Exchange OPQBXVG3CA
------------- --------- --------- ---------------- -----------
London
289 43.67 GBP 10:27:32 Stock Exchange OPQBXVG3EQ
------------- --------- --------- ---------------- -----------
London
216 43.67 GBP 10:27:32 Stock Exchange OPQBXVG3ET
------------- --------- --------- ---------------- -----------
London
257 43.66 GBP 10:28:07 Stock Exchange OPQBXVG4H6
------------- --------- --------- ---------------- -----------
London
271 43.66 GBP 10:28:07 Stock Exchange OPQBXVG4H7
------------- --------- --------- ---------------- -----------
London
399 43.65 GBP 10:28:14 Stock Exchange OPQBXVG4IJ
------------- --------- --------- ---------------- -----------
London
291 43.65 GBP 10:30:36 Stock Exchange OPQBXVG4L7
------------- --------- --------- ---------------- -----------
London
466 43.67 GBP 10:31:15 Stock Exchange OPQBXVG4OC
------------- --------- --------- ---------------- -----------
London
486 43.68 GBP 10:32:41 Stock Exchange OPQBXVG4T4
------------- --------- --------- ---------------- -----------
London
152 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YN
------------- --------- --------- ---------------- -----------
London
106 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YO
------------- --------- --------- ---------------- -----------
London
100 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YR
------------- --------- --------- ---------------- -----------
London
50 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YS
------------- --------- --------- ---------------- -----------
London
29 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YT
------------- --------- --------- ---------------- -----------
London
123 43.67 GBP 10:34:32 Stock Exchange OPQBXVG4YV
------------- --------- --------- ---------------- -----------
London
299 43.67 GBP 10:34:59 Stock Exchange OPQBXVG4ZU
------------- --------- --------- ---------------- -----------
London
130 43.67 GBP 10:34:59 Stock Exchange OPQBXVG4ZW
------------- --------- --------- ---------------- -----------
London
85 43.67 GBP 10:34:59 Stock Exchange OPQBXVG4ZX
------------- --------- --------- ---------------- -----------
London
411 43.67 GBP 10:35:24 Stock Exchange OPQBXVG40V
------------- --------- --------- ---------------- -----------
London
90 43.67 GBP 10:35:32 Stock Exchange OPQBXVG401
------------- --------- --------- ---------------- -----------
London
300 43.67 GBP 10:35:32 Stock Exchange OPQBXVG402
------------- --------- --------- ---------------- -----------
London
117 43.67 GBP 10:35:32 Stock Exchange OPQBXVG403
------------- --------- --------- ---------------- -----------
London
80 43.67 GBP 10:35:44 Stock Exchange OPQBXVG410
------------- --------- --------- ---------------- -----------
London
42 43.67 GBP 10:36:02 Stock Exchange OPQBXVG44U
------------- --------- --------- ---------------- -----------
London
96 43.68 GBP 10:43:39 Stock Exchange OPQBXVG5K0
------------- --------- --------- ---------------- -----------
London
72 43.67 GBP 10:44:01 Stock Exchange OPQBXVG5LJ
------------- --------- --------- ---------------- -----------
London
129 43.67 GBP 10:44:33 Stock Exchange OPQBXVG5L8
------------- --------- --------- ---------------- -----------
London
70 43.67 GBP 10:44:53 Stock Exchange OPQBXVG5NG
------------- --------- --------- ---------------- -----------
London
54 43.67 GBP 10:44:53 Stock Exchange OPQBXVG5NK
------------- --------- --------- ---------------- -----------
London
41 43.67 GBP 10:45:01 Stock Exchange OPQBXVG5OL
------------- --------- --------- ---------------- -----------
London
70 43.65 GBP 10:46:27 Stock Exchange OPQBXVG5T2
------------- --------- --------- ---------------- -----------
London
24 43.65 GBP 10:46:27 Stock Exchange OPQBXVG5T8
------------- --------- --------- ---------------- -----------
London
25 43.65 GBP 10:46:27 Stock Exchange OPQBXVG5T9
------------- --------- --------- ---------------- -----------
London
47 43.65 GBP 10:46:27 Stock Exchange OPQBXVG5TA
------------- --------- --------- ---------------- -----------
London
248 43.64 GBP 10:47:06 Stock Exchange OPQBXVG5VG
------------- --------- --------- ---------------- -----------
London
277 43.61 GBP 10:49:39 Stock Exchange OPQBXVG50N
------------- --------- --------- ---------------- -----------
London
337 43.58 GBP 10:51:17 Stock Exchange OPQBXVG55F
------------- --------- --------- ---------------- -----------
London
7 43.58 GBP 10:51:17 Stock Exchange OPQBXVG56G
------------- --------- --------- ---------------- -----------
London
234 43.58 GBP 10:51:17 Stock Exchange OPQBXVG56H
------------- --------- --------- ---------------- -----------
London
258 43.62 GBP 10:54:48 Stock Exchange OPQBXVG5FU
------------- --------- --------- ---------------- -----------
London
185 43.67 GBP 10:58:24 Stock Exchange OPQBXVG6M1
------------- --------- --------- ---------------- -----------
London
251 43.665 GBP 10:58:24 Stock Exchange OPQBXVG6M4
------------- --------- --------- ---------------- -----------
London
194 43.66 GBP 10:58:55 Stock Exchange OPQBXVG6NP
------------- --------- --------- ---------------- -----------
London
228 43.65 GBP 11:00:12 Stock Exchange OPQBXVG6P6
------------- --------- --------- ---------------- -----------
London
293 43.67 GBP 11:01:25 Stock Exchange OPQBXVG6TI
------------- --------- --------- ---------------- -----------
London
262 43.66 GBP 11:01:27 Stock Exchange OPQBXVG6TK
------------- --------- --------- ---------------- -----------
London
90 43.66 GBP 11:01:27 Stock Exchange OPQBXVG6TL
------------- --------- --------- ---------------- -----------
London
44 43.65 GBP 11:02:03 Stock Exchange OPQBXVG6UN
------------- --------- --------- ---------------- -----------
London
261 43.65 GBP 11:02:03 Stock Exchange OPQBXVG6UO
------------- --------- --------- ---------------- -----------
London
134 43.65 GBP 11:07:40 Stock Exchange OPQBXVG624
------------- --------- --------- ---------------- -----------
London
123 43.66 GBP 11:09:33 Stock Exchange OPQBXVG65G
------------- --------- --------- ---------------- -----------
London
261 43.66 GBP 11:09:33 Stock Exchange OPQBXVG65H
------------- --------- --------- ---------------- -----------
London
159 43.65 GBP 11:10:01 Stock Exchange OPQBXVG65F
------------- --------- --------- ---------------- -----------
London
173 43.65 GBP 11:10:01 Stock Exchange OPQBXVG66G
------------- --------- --------- ---------------- -----------
London
161 43.65 GBP 11:14:55 Stock Exchange OPQBXVG7GE
------------- --------- --------- ---------------- -----------
London
190 43.65 GBP 11:15:26 Stock Exchange OPQBXVG7H2
------------- --------- --------- ---------------- -----------
London
62 43.65 GBP 11:15:26 Stock Exchange OPQBXVG7H3
------------- --------- --------- ---------------- -----------
London
233 43.64 GBP 11:16:09 Stock Exchange OPQBXVG7JY
------------- --------- --------- ---------------- -----------
London
582 43.63 GBP 11:17:04 Stock Exchange OPQBXVG7L9
------------- --------- --------- ---------------- -----------
London
91 43.63 GBP 11:17:07 Stock Exchange OPQBXVG7MJ
------------- --------- --------- ---------------- -----------
London
21 43.63 GBP 11:17:07 Stock Exchange OPQBXVG7MK
------------- --------- --------- ---------------- -----------
London
130 43.62 GBP 11:17:38 Stock Exchange OPQBXVG7MV
------------- --------- --------- ---------------- -----------
London
374 43.62 GBP 11:17:38 Stock Exchange OPQBXVG7MW
------------- --------- --------- ---------------- -----------
London
47 43.61 GBP 11:18:28 Stock Exchange OPQBXVG7O4
------------- --------- --------- ---------------- -----------
London
278 43.61 GBP 11:18:28 Stock Exchange OPQBXVG7O5
------------- --------- --------- ---------------- -----------
London
211 43.59 GBP 11:18:53 Stock Exchange OPQBXVG7PN
------------- --------- --------- ---------------- -----------
London
91 43.58 GBP 11:18:53 Stock Exchange OPQBXVG7PV
------------- --------- --------- ---------------- -----------
London
11 43.57 GBP 11:18:58 Stock Exchange OPQBXVG7P2
------------- --------- --------- ---------------- -----------
London
49 43.57 GBP 11:18:58 Stock Exchange OPQBXVG7P3
------------- --------- --------- ---------------- -----------
London
41 43.58 GBP 11:19:05 Stock Exchange OPQBXVG7PF
------------- --------- --------- ---------------- -----------
London
128 43.57 GBP 11:20:30 Stock Exchange OPQBXVG7R6
------------- --------- --------- ---------------- -----------
London
193 43.58 GBP 11:21:05 Stock Exchange OPQBXVG7SS
------------- --------- --------- ---------------- -----------
London
164 43.59 GBP 11:22:51 Stock Exchange OPQBXVG7TF
------------- --------- --------- ---------------- -----------
London
205 43.58 GBP 11:23:21 Stock Exchange OPQBXVG7U3
------------- --------- --------- ---------------- -----------
London
53 43.57 GBP 11:24:19 Stock Exchange OPQBXVG7YJ
------------- --------- --------- ---------------- -----------
London
255 43.57 GBP 11:25:08 Stock Exchange OPQBXVG7Z6
------------- --------- --------- ---------------- -----------
London
233 43.58 GBP 11:27:02 Stock Exchange OPQBXVG72W
------------- --------- --------- ---------------- -----------
London
48 43.58 GBP 11:28:13 Stock Exchange OPQBXVG75G
------------- --------- --------- ---------------- -----------
London
240 43.58 GBP 11:28:13 Stock Exchange OPQBXVG75H
------------- --------- --------- ---------------- -----------
London
153 43.57 GBP 11:28:48 Stock Exchange OPQBXVG76Y
------------- --------- --------- ---------------- -----------
London
268 43.55 GBP 11:30:01 Stock Exchange OPQBXVG781
------------- --------- --------- ---------------- -----------
London
24 43.55 GBP 11:30:01 Stock Exchange OPQBXVG782
------------- --------- --------- ---------------- -----------
London
138 43.55 GBP 11:30:01 Stock Exchange OPQBXVG789
------------- --------- --------- ---------------- -----------
London
74 43.55 GBP 11:30:36 Stock Exchange OPQBXVG7A3
------------- --------- --------- ---------------- -----------
London
72 43.54 GBP 11:30:59 Stock Exchange OPQBXVG7BG
------------- --------- --------- ---------------- -----------
London
158 43.54 GBP 11:31:39 Stock Exchange OPQBXVG7C6
------------- --------- --------- ---------------- -----------
London
74 43.53 GBP 11:31:58 Stock Exchange OPQBXVG7DV
------------- --------- --------- ---------------- -----------
London
214 43.53 GBP 11:33:14 Stock Exchange OPQBXVG7F5
------------- --------- --------- ---------------- -----------
London
158 43.52 GBP 11:34:09 Stock Exchange OPQBXVG8HG
------------- --------- --------- ---------------- -----------
London
52 43.51 GBP 11:34:09 Stock Exchange OPQBXVG8HH
------------- --------- --------- ---------------- -----------
London
367 43.57 GBP 11:37:45 Stock Exchange OPQBXVG8LE
------------- --------- --------- ---------------- -----------
London
336 43.57 GBP 11:39:18 Stock Exchange OPQBXVG8NV
------------- --------- --------- ---------------- -----------
London
327 43.56 GBP 11:40:30 Stock Exchange OPQBXVG8O7
------------- --------- --------- ---------------- -----------
London
51 43.54 GBP 11:40:31 Stock Exchange OPQBXVG8PH
------------- --------- --------- ---------------- -----------
London
188 43.54 GBP 11:40:39 Stock Exchange OPQBXVG8PL
------------- --------- --------- ---------------- -----------
London
226 43.57 GBP 11:42:50 Stock Exchange OPQBXVG8RB
------------- --------- --------- ---------------- -----------
London
191 43.56 GBP 11:43:25 Stock Exchange OPQBXVG8SA
------------- --------- --------- ---------------- -----------
London
78 43.56 GBP 11:43:25 Stock Exchange OPQBXVG8SB
------------- --------- --------- ---------------- -----------
London
322 43.64 GBP 11:45:59 Stock Exchange OPQBXVG8YI
------------- --------- --------- ---------------- -----------
London
284 43.62 GBP 11:46:38 Stock Exchange OPQBXVG8ZE
------------- --------- --------- ---------------- -----------
London
127 43.61 GBP 11:46:40 Stock Exchange OPQBXVG80J
------------- --------- --------- ---------------- -----------
London
208 43.6 GBP 11:49:07 Stock Exchange OPQBXVG82U
------------- --------- --------- ---------------- -----------
London
125 43.6 GBP 11:49:07 Stock Exchange OPQBXVG82V
------------- --------- --------- ---------------- -----------
London
95 43.59 GBP 11:49:13 Stock Exchange OPQBXVG82Y
------------- --------- --------- ---------------- -----------
London
159 43.58 GBP 11:50:39 Stock Exchange OPQBXVG84Q
------------- --------- --------- ---------------- -----------
London
236 43.57 GBP 11:52:51 Stock Exchange OPQBXVG88A
------------- --------- --------- ---------------- -----------
London
175 43.56 GBP 11:53:05 Stock Exchange OPQBXVG89M
------------- --------- --------- ---------------- -----------
London
164 43.55 GBP 11:54:24 Stock Exchange OPQBXVG89D
------------- --------- --------- ---------------- -----------
London
390 43.56 GBP 11:57:11 Stock Exchange OPQBXVG8CF
------------- --------- --------- ---------------- -----------
London
206 43.55 GBP 11:57:23 Stock Exchange OPQBXVG8DV
------------- --------- --------- ---------------- -----------
London
188 43.55 GBP 11:58:53 Stock Exchange OPQBXVG9IE
------------- --------- --------- ---------------- -----------
London
144 43.53 GBP 11:59:25 Stock Exchange OPQBXVG9JF
------------- --------- --------- ---------------- -----------
London
262 43.52 GBP 12:00:35 Stock Exchange OPQBXVG9ML
------------- --------- --------- ---------------- -----------
London
116 43.52 GBP 12:01:53 Stock Exchange OPQBXVG9N3
------------- --------- --------- ---------------- -----------
London
47 43.51 GBP 12:02:22 Stock Exchange OPQBXVG9O9
------------- --------- --------- ---------------- -----------
London
177 43.51 GBP 12:02:22 Stock Exchange OPQBXVG9OA
------------- --------- --------- ---------------- -----------
London
114 43.51 GBP 12:02:22 Stock Exchange OPQBXVG9OD
------------- --------- --------- ---------------- -----------
London
120 43.5 GBP 12:03:01 Stock Exchange OPQBXVG9P6
------------- --------- --------- ---------------- -----------
London
78 43.5 GBP 12:03:25 Stock Exchange OPQBXVG9QI
------------- --------- --------- ---------------- -----------
London
351 43.52 GBP 12:06:15 Stock Exchange OPQBXVG9TU
------------- --------- --------- ---------------- -----------
London
295 43.48 GBP 12:08:26 Stock Exchange OPQBXVG9X4
------------- --------- --------- ---------------- -----------
London
583 43.46 GBP 12:08:27 Stock Exchange OPQBXVG9X8
------------- --------- --------- ---------------- -----------
London
355 43.44 GBP 12:11:35 Stock Exchange OPQBXVG947
------------- --------- --------- ---------------- -----------
London
53 43.44 GBP 12:11:35 Stock Exchange OPQBXVG948
------------- --------- --------- ---------------- -----------
London
187 43.44 GBP 12:11:35 Stock Exchange OPQBXVG949
------------- --------- --------- ---------------- -----------
London
262 43.43 GBP 12:11:40 Stock Exchange OPQBXVG95Y
------------- --------- --------- ---------------- -----------
London
39 43.43 GBP 12:11:44 Stock Exchange OPQBXVG958
------------- --------- --------- ---------------- -----------
London
151 43.42 GBP 12:13:05 Stock Exchange OPQBXVG97C
------------- --------- --------- ---------------- -----------
London
75 43.41 GBP 12:13:05 Stock Exchange OPQBXVG98I
------------- --------- --------- ---------------- -----------
London
115 43.4 GBP 12:13:08 Stock Exchange OPQBXVG98M
------------- --------- --------- ---------------- -----------
London
29 43.41 GBP 12:15:59 Stock Exchange OPQBXVG9C5
------------- --------- --------- ---------------- -----------
London
301 43.41 GBP 12:15:59 Stock Exchange OPQBXVG9C6
------------- --------- --------- ---------------- -----------
London
166 43.4 GBP 12:16:02 Stock Exchange OPQBXVG9CD
------------- --------- --------- ---------------- -----------
London
110 43.4 GBP 12:17:18 Stock Exchange OPQBXVGAG3
------------- --------- --------- ---------------- -----------
London
13 43.39 GBP 12:17:32 Stock Exchange OPQBXVGAHQ
------------- --------- --------- ---------------- -----------
London
230 43.39 GBP 12:17:32 Stock Exchange OPQBXVGAHR
------------- --------- --------- ---------------- -----------
London
48 43.38 GBP 12:17:36 Stock Exchange OPQBXVGAHT
------------- --------- --------- ---------------- -----------
London
39 43.38 GBP 12:17:57 Stock Exchange OPQBXVGAH3
------------- --------- --------- ---------------- -----------
London
515 43.38 GBP 12:21:35 Stock Exchange OPQBXVGAMB
------------- --------- --------- ---------------- -----------
London
81 43.38 GBP 12:21:35 Stock Exchange OPQBXVGAMC
------------- --------- --------- ---------------- -----------
London
183 43.38 GBP 12:21:35 Stock Exchange OPQBXVGAMD
------------- --------- --------- ---------------- -----------
London
175 43.38 GBP 12:22:16 Stock Exchange OPQBXVGAN2
------------- --------- --------- ---------------- -----------
London
116 43.39 GBP 12:22:44 Stock Exchange OPQBXVGAPV
------------- --------- --------- ---------------- -----------
London
127 43.39 GBP 12:22:44 Stock Exchange OPQBXVGAPZ
------------- --------- --------- ---------------- -----------
London
118 43.38 GBP 12:23:00 Stock Exchange OPQBXVGARS
------------- --------- --------- ---------------- -----------
London
178 43.38 GBP 12:24:01 Stock Exchange OPQBXVGAS0
------------- --------- --------- ---------------- -----------
London
241 43.38 GBP 12:24:02 Stock Exchange OPQBXVGAS2
------------- --------- --------- ---------------- -----------
London
396 43.39 GBP 12:26:30 Stock Exchange OPQBXVGAXB
------------- --------- --------- ---------------- -----------
London
303 43.38 GBP 12:27:47 Stock Exchange OPQBXVGAZ8
------------- --------- --------- ---------------- -----------
London
482 43.36 GBP 12:28:58 Stock Exchange OPQBXVGA2G
------------- --------- --------- ---------------- -----------
London
96 43.36 GBP 12:28:58 Stock Exchange OPQBXVGA2H
------------- --------- --------- ---------------- -----------
London
257 43.34 GBP 12:29:17 Stock Exchange OPQBXVGA24
------------- --------- --------- ---------------- -----------
London
51 43.39 GBP 12:33:44 Stock Exchange OPQBXVGAAQ
------------- --------- --------- ---------------- -----------
London
52 43.39 GBP 12:33:45 Stock Exchange OPQBXVGAAR
------------- --------- --------- ---------------- -----------
London
86 43.39 GBP 12:33:45 Stock Exchange OPQBXVGAAS
------------- --------- --------- ---------------- -----------
London
39 43.39 GBP 12:33:54 Stock Exchange OPQBXVGAAU
------------- --------- --------- ---------------- -----------
London
43 43.4 GBP 12:34:05 Stock Exchange OPQBXVGABM
------------- --------- --------- ---------------- -----------
London
39 43.4 GBP 12:34:15 Stock Exchange OPQBXVGABQ
------------- --------- --------- ---------------- -----------
London
191 43.39 GBP 12:34:19 Stock Exchange OPQBXVGABS
------------- --------- --------- ---------------- -----------
London
67 43.39 GBP 12:34:19 Stock Exchange OPQBXVGABT
------------- --------- --------- ---------------- -----------
London
86 43.39 GBP 12:34:19 Stock Exchange OPQBXVGABU
------------- --------- --------- ---------------- -----------
London
387 43.38 GBP 12:35:34 Stock Exchange OPQBXVGAC9
------------- --------- --------- ---------------- -----------
London
448 43.37 GBP 12:36:45 Stock Exchange OPQBXVGAEP
------------- --------- --------- ---------------- -----------
London
39 43.39 GBP 12:39:22 Stock Exchange OPQBXVGBH9
------------- --------- --------- ---------------- -----------
London
40 43.39 GBP 12:39:32 Stock Exchange OPQBXVGBHD
------------- --------- --------- ---------------- -----------
London
40 43.39 GBP 12:39:42 Stock Exchange OPQBXVGBIP
------------- --------- --------- ---------------- -----------
London
36 43.39 GBP 12:39:51 Stock Exchange OPQBXVGBIU
------------- --------- --------- ---------------- -----------
London
40 43.39 GBP 12:40:01 Stock Exchange OPQBXVGBIZ
------------- --------- --------- ---------------- -----------
London
94 43.4 GBP 12:40:44 Stock Exchange OPQBXVGBK1
------------- --------- --------- ---------------- -----------
London
76 43.4 GBP 12:40:45 Stock Exchange OPQBXVGBK3
------------- --------- --------- ---------------- -----------
London
39 43.4 GBP 12:40:55 Stock Exchange OPQBXVGBKF
------------- --------- --------- ---------------- -----------
London
39 43.4 GBP 12:41:05 Stock Exchange OPQBXVGBLI
------------- --------- --------- ---------------- -----------
London
39 43.4 GBP 12:41:15 Stock Exchange OPQBXVGBLP
------------- --------- --------- ---------------- -----------
London
281 43.39 GBP 12:41:23 Stock Exchange OPQBXVGBLV
------------- --------- --------- ---------------- -----------
London
41 43.39 GBP 12:42:38 Stock Exchange OPQBXVGBNC
------------- --------- --------- ---------------- -----------
London
391 43.42 GBP 12:45:13 Stock Exchange OPQBXVGBQF
------------- --------- --------- ---------------- -----------
London
50 43.42 GBP 12:45:14 Stock Exchange OPQBXVGBRG
------------- --------- --------- ---------------- -----------
London
564 43.42 GBP 12:45:47 Stock Exchange OPQBXVGBR8
------------- --------- --------- ---------------- -----------
London
223 43.42 GBP 12:45:47 Stock Exchange OPQBXVGBR9
------------- --------- --------- ---------------- -----------
London
140 43.42 GBP 12:45:47 Stock Exchange OPQBXVGBRA
------------- --------- --------- ---------------- -----------
London
200 43.42 GBP 12:45:48 Stock Exchange OPQBXVGBSI
------------- --------- --------- ---------------- -----------
London
295 43.41 GBP 12:45:56 Stock Exchange OPQBXVGBS7
------------- --------- --------- ---------------- -----------
London
6 43.4 GBP 12:46:04 Stock Exchange OPQBXVGBUQ
------------- --------- --------- ---------------- -----------
London
33 43.4 GBP 12:46:04 Stock Exchange OPQBXVGBUR
------------- --------- --------- ---------------- -----------
London
127 43.41 GBP 12:48:16 Stock Exchange OPQBXVGBX7
------------- --------- --------- ---------------- -----------
London
100 43.41 GBP 12:48:16 Stock Exchange OPQBXVGBX8
------------- --------- --------- ---------------- -----------
London
144 43.42 GBP 12:49:09 Stock Exchange OPQBXVGBZG
------------- --------- --------- ---------------- -----------
London
292 43.43 GBP 12:51:16 Stock Exchange OPQBXVGB21
------------- --------- --------- ---------------- -----------
London
3 43.43 GBP 12:51:16 Stock Exchange OPQBXVGB22
------------- --------- --------- ---------------- -----------
London
201 43.43 GBP 12:51:16 Stock Exchange OPQBXVGB24
------------- --------- --------- ---------------- -----------
London
106 43.41 GBP 12:51:42 Stock Exchange OPQBXVGB3L
------------- --------- --------- ---------------- -----------
London
75 43.41 GBP 12:53:30 Stock Exchange OPQBXVGB5W
------------- --------- --------- ---------------- -----------
London
171 43.41 GBP 12:53:30 Stock Exchange OPQBXVGB5X
------------- --------- --------- ---------------- -----------
London
161 43.4 GBP 12:54:25 Stock Exchange OPQBXVGB6I
------------- --------- --------- ---------------- -----------
London
318 43.39 GBP 12:54:50 Stock Exchange OPQBXVGB62
------------- --------- --------- ---------------- -----------
London
138 43.43 GBP 12:59:55 Stock Exchange OPQBXVGBC9
------------- --------- --------- ---------------- -----------
London
324 43.42 GBP 13:00:03 Stock Exchange OPQBXVGBDL
------------- --------- --------- ---------------- -----------
London
463 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBDF
------------- --------- --------- ---------------- -----------
London
7 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEG
------------- --------- --------- ---------------- -----------
London
9 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEH
------------- --------- --------- ---------------- -----------
London
64 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEI
------------- --------- --------- ---------------- -----------
London
27 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEJ
------------- --------- --------- ---------------- -----------
London
44 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEK
------------- --------- --------- ---------------- -----------
London
19 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEL
------------- --------- --------- ---------------- -----------
London
94 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEM
------------- --------- --------- ---------------- -----------
London
204 43.41 GBP 13:00:32 Stock Exchange OPQBXVGBEN
------------- --------- --------- ---------------- -----------
London
150 43.4 GBP 13:00:50 Stock Exchange OPQBXVGBE1
------------- --------- --------- ---------------- -----------
London
18 43.39 GBP 13:00:59 Stock Exchange OPQBXVGBE3
------------- --------- --------- ---------------- -----------
London
79 43.38 GBP 13:01:11 Stock Exchange OPQBXVGBFC
------------- --------- --------- ---------------- -----------
London
40 43.36 GBP 13:01:26 Stock Exchange OPQBXVGCGX
------------- --------- --------- ---------------- -----------
London
155 43.35 GBP 13:02:18 Stock Exchange OPQBXVGCHS
------------- --------- --------- ---------------- -----------
London
101 43.35 GBP 13:02:18 Stock Exchange OPQBXVGCHT
------------- --------- --------- ---------------- -----------
London
40 43.34 GBP 13:02:33 Stock Exchange OPQBXVGCH1
------------- --------- --------- ---------------- -----------
London
150 43.34 GBP 13:03:29 Stock Exchange OPQBXVGCIV
------------- --------- --------- ---------------- -----------
London
347 43.35 GBP 13:07:08 Stock Exchange OPQBXVGCRE
------------- --------- --------- ---------------- -----------
London
363 43.33 GBP 13:07:08 Stock Exchange OPQBXVGCSQ
------------- --------- --------- ---------------- -----------
London
162 43.32 GBP 13:07:12 Stock Exchange OPQBXVGCS7
------------- --------- --------- ---------------- -----------
London
141 43.32 GBP 13:07:12 Stock Exchange OPQBXVGCS8
------------- --------- --------- ---------------- -----------
London
260 43.37 GBP 13:09:17 Stock Exchange OPQBXVGCXR
------------- --------- --------- ---------------- -----------
London
151 43.37 GBP 13:09:23 Stock Exchange OPQBXVGCXS
------------- --------- --------- ---------------- -----------
London
120 43.36 GBP 13:09:59 Stock Exchange OPQBXVGCY4
------------- --------- --------- ---------------- -----------
London
429 43.37 GBP 13:12:23 Stock Exchange OPQBXVGC1L
------------- --------- --------- ---------------- -----------
London
119 43.38 GBP 13:16:07 Stock Exchange OPQBXVGC9W
------------- --------- --------- ---------------- -----------
London
41 43.45 GBP 13:20:57 Stock Exchange OPQBXVGDLS
------------- --------- --------- ---------------- -----------
London
220 43.44 GBP 13:20:57 Stock Exchange OPQBXVGDLW
------------- --------- --------- ---------------- -----------
London
100 43.44 GBP 13:22:33 Stock Exchange OPQBXVGDN9
------------- --------- --------- ---------------- -----------
London
39 43.44 GBP 13:22:35 Stock Exchange OPQBXVGDNC
------------- --------- --------- ---------------- -----------
London
37 43.44 GBP 13:22:45 Stock Exchange OPQBXVGDOR
------------- --------- --------- ---------------- -----------
London
270 43.43 GBP 13:22:54 Stock Exchange OPQBXVGDO2
------------- --------- --------- ---------------- -----------
London
41 43.43 GBP 13:24:10 Stock Exchange OPQBXVGDP7
------------- --------- --------- ---------------- -----------
London
221 43.42 GBP 13:24:12 Stock Exchange OPQBXVGDPA
------------- --------- --------- ---------------- -----------
London
33 43.42 GBP 13:25:19 Stock Exchange OPQBXVGDRY
------------- --------- --------- ---------------- -----------
London
7 43.42 GBP 13:25:19 Stock Exchange OPQBXVGDRZ
------------- --------- --------- ---------------- -----------
London
25 43.42 GBP 13:25:28 Stock Exchange OPQBXVGDR0
------------- --------- --------- ---------------- -----------
London
9 43.42 GBP 13:25:28 Stock Exchange OPQBXVGDR1
------------- --------- --------- ---------------- -----------
London
3 43.42 GBP 13:25:28 Stock Exchange OPQBXVGDR2
------------- --------- --------- ---------------- -----------
London
34 43.42 GBP 13:25:37 Stock Exchange OPQBXVGDR6
------------- --------- --------- ---------------- -----------
London
3 43.42 GBP 13:25:37 Stock Exchange OPQBXVGDR7
------------- --------- --------- ---------------- -----------
London
41 43.42 GBP 13:25:47 Stock Exchange OPQBXVGDR9
------------- --------- --------- ---------------- -----------
London
170 43.41 GBP 13:26:01 Stock Exchange OPQBXVGDSH
------------- --------- --------- ---------------- -----------
London
559 43.4 GBP 13:26:07 Stock Exchange OPQBXVGDSN
------------- --------- --------- ---------------- -----------
London
34 43.39 GBP 13:28:55 Stock Exchange OPQBXVGDV9
------------- --------- --------- ---------------- -----------
London
6 43.39 GBP 13:28:55 Stock Exchange OPQBXVGDVA
------------- --------- --------- ---------------- -----------
London
37 43.38 GBP 13:29:04 Stock Exchange OPQBXVGDWJ
------------- --------- --------- ---------------- -----------
London
180 43.36 GBP 13:29:05 Stock Exchange OPQBXVGDWL
------------- --------- --------- ---------------- -----------
London
117 43.35 GBP 13:29:14 Stock Exchange OPQBXVGDW4
------------- --------- --------- ---------------- -----------
London
174 43.33 GBP 13:29:22 Stock Exchange OPQBXVGDW8
------------- --------- --------- ---------------- -----------
London
171 43.32 GBP 13:29:27 Stock Exchange OPQBXVGDXH
------------- --------- --------- ---------------- -----------
London
93 43.31 GBP 13:29:27 Stock Exchange OPQBXVGDXJ
------------- --------- --------- ---------------- -----------
London
166 43.34 GBP 13:29:37 Stock Exchange OPQBXVGDX3
------------- --------- --------- ---------------- -----------
London
56 43.34 GBP 13:29:38 Stock Exchange OPQBXVGDX4
------------- --------- --------- ---------------- -----------
London
112 43.34 GBP 13:29:38 Stock Exchange OPQBXVGDX5
------------- --------- --------- ---------------- -----------
London
56 43.34 GBP 13:29:38 Stock Exchange OPQBXVGDX8
------------- --------- --------- ---------------- -----------
London
114 43.34 GBP 13:29:38 Stock Exchange OPQBXVGDX9
------------- --------- --------- ---------------- -----------
London
84 43.34 GBP 13:29:39 Stock Exchange OPQBXVGDXA
------------- --------- --------- ---------------- -----------
London
56 43.34 GBP 13:29:39 Stock Exchange OPQBXVGDXB
------------- --------- --------- ---------------- -----------
London
32 43.34 GBP 13:29:39 Stock Exchange OPQBXVGDXC
------------- --------- --------- ---------------- -----------
London
4 43.34 GBP 13:29:39 Stock Exchange OPQBXVGDXD
------------- --------- --------- ---------------- -----------
London
56 43.34 GBP 13:29:40 Stock Exchange OPQBXVGDXE
------------- --------- --------- ---------------- -----------
London
56 43.34 GBP 13:29:41 Stock Exchange OPQBXVGDXF
------------- --------- --------- ---------------- -----------
London
107 43.34 GBP 13:29:41 Stock Exchange OPQBXVGDYG
------------- --------- --------- ---------------- -----------
London
57 43.34 GBP 13:29:42 Stock Exchange OPQBXVGDYH
------------- --------- --------- ---------------- -----------
London
54 43.34 GBP 13:29:50 Stock Exchange OPQBXVGDYN
------------- --------- --------- ---------------- -----------
London
42 43.33 GBP 13:30:00 Stock Exchange OPQBXVGDZ4
------------- --------- --------- ---------------- -----------
London
96 43.34 GBP 13:30:15 Stock Exchange OPQBXVGD00
------------- --------- --------- ---------------- -----------
London
30 43.31 GBP 13:30:17 Stock Exchange OPQBXVGD0A
------------- --------- --------- ---------------- -----------
London
32 43.3 GBP 13:30:17 Stock Exchange OPQBXVGD0C
------------- --------- --------- ---------------- -----------
London
61 43.29 GBP 13:30:21 Stock Exchange OPQBXVGD1I
------------- --------- --------- ---------------- -----------
London
56 43.29 GBP 13:30:44 Stock Exchange OPQBXVGD2N
------------- --------- --------- ---------------- -----------
London
36 43.29 GBP 13:30:50 Stock Exchange OPQBXVGD2Y
------------- --------- --------- ---------------- -----------
London
37 43.29 GBP 13:30:56 Stock Exchange OPQBXVGD21
------------- --------- --------- ---------------- -----------
London
144 43.27 GBP 13:31:00 Stock Exchange OPQBXVGD2B
------------- --------- --------- ---------------- -----------
London
32 43.27 GBP 13:31:00 Stock Exchange OPQBXVGD2C
------------- --------- --------- ---------------- -----------
London
551 43.27 GBP 13:31:00 Stock Exchange OPQBXVGD2D
------------- --------- --------- ---------------- -----------
London
99 43.26 GBP 13:31:00 Stock Exchange OPQBXVGD3H
------------- --------- --------- ---------------- -----------
London
174 43.26 GBP 13:31:12 Stock Exchange OPQBXVGD4R
------------- --------- --------- ---------------- -----------
London
288 43.29 GBP 13:32:12 Stock Exchange OPQBXVGD6T
------------- --------- --------- ---------------- -----------
London
108 43.32 GBP 13:33:12 Stock Exchange OPQBXVGD8Z
------------- --------- --------- ---------------- -----------
London
131 43.32 GBP 13:33:12 Stock Exchange OPQBXVGD80
------------- --------- --------- ---------------- -----------
London
127 43.32 GBP 13:33:12 Stock Exchange OPQBXVGD81
------------- --------- --------- ---------------- -----------
London
338 43.3 GBP 13:33:27 Stock Exchange OPQBXVGD9K
------------- --------- --------- ---------------- -----------
London
279 43.35 GBP 13:35:00 Stock Exchange OPQBXVGDCH
------------- --------- --------- ---------------- -----------
London
259 43.4 GBP 13:37:14 Stock Exchange OPQBXVGDFG
------------- --------- --------- ---------------- -----------
London
176 43.38 GBP 13:37:23 Stock Exchange OPQBXVGDFL
------------- --------- --------- ---------------- -----------
London
282 43.38 GBP 13:37:23 Stock Exchange OPQBXVGDFM
------------- --------- --------- ---------------- -----------
London
201 43.36 GBP 13:40:57 Stock Exchange OPQBXVGEKU
------------- --------- --------- ---------------- -----------
London
171 43.36 GBP 13:40:57 Stock Exchange OPQBXVGEKV
------------- --------- --------- ---------------- -----------
London
287 43.36 GBP 13:40:58 Stock Exchange OPQBXVGEK4
------------- --------- --------- ---------------- -----------
London
420 43.35 GBP 13:41:07 Stock Exchange OPQBXVGEKA
------------- --------- --------- ---------------- -----------
London
236 43.34 GBP 13:43:12 Stock Exchange OPQBXVGEOY
------------- --------- --------- ---------------- -----------
London
178 43.34 GBP 13:43:12 Stock Exchange OPQBXVGEOZ
------------- --------- --------- ---------------- -----------
London
799 43.32 GBP 13:43:18 Stock Exchange OPQBXVGEO8
------------- --------- --------- ---------------- -----------
London
207 43.31 GBP 13:43:20 Stock Exchange OPQBXVGEPM
------------- --------- --------- ---------------- -----------
London
335 43.33 GBP 13:46:12 Stock Exchange OPQBXVGETY
------------- --------- --------- ---------------- -----------
London
280 43.32 GBP 13:47:06 Stock Exchange OPQBXVGEVV
------------- --------- --------- ---------------- -----------
London
258 43.32 GBP 13:47:06 Stock Exchange OPQBXVGEVW
------------- --------- --------- ---------------- -----------
London
455 43.3 GBP 13:48:15 Stock Exchange OPQBXVGEYU
------------- --------- --------- ---------------- -----------
London
79 43.28 GBP 13:48:18 Stock Exchange OPQBXVGEY0
------------- --------- --------- ---------------- -----------
London
182 43.28 GBP 13:48:18 Stock Exchange OPQBXVGEY1
------------- --------- --------- ---------------- -----------
London
169 43.27 GBP 13:48:21 Stock Exchange OPQBXVGEYE
------------- --------- --------- ---------------- -----------
London
191 43.25 GBP 13:49:13 Stock Exchange OPQBXVGE14
------------- --------- --------- ---------------- -----------
London
303 43.22 GBP 13:51:17 Stock Exchange OPQBXVGE6J
------------- --------- --------- ---------------- -----------
London
448 43.22 GBP 13:51:18 Stock Exchange OPQBXVGE6K
------------- --------- --------- ---------------- -----------
London
358 43.22 GBP 13:51:43 Stock Exchange OPQBXVGE7N
------------- --------- --------- ---------------- -----------
London
6 43.21 GBP 13:52:12 Stock Exchange OPQBXVGE8Q
------------- --------- --------- ---------------- -----------
London
139 43.21 GBP 13:52:12 Stock Exchange OPQBXVGE8R
------------- --------- --------- ---------------- -----------
London
326 43.23 GBP 13:53:13 Stock Exchange OPQBXVGEBB
------------- --------- --------- ---------------- -----------
London
141 43.24 GBP 13:53:44 Stock Exchange OPQBXVGEEI
------------- --------- --------- ---------------- -----------
London
234 43.24 GBP 13:55:18 Stock Exchange OPQBXVGFKI
------------- --------- --------- ---------------- -----------
London
160 43.24 GBP 13:55:18 Stock Exchange OPQBXVGFKJ
------------- --------- --------- ---------------- -----------
London
255 43.25 GBP 13:56:42 Stock Exchange OPQBXVGFML
------------- --------- --------- ---------------- -----------
London
421 43.24 GBP 13:57:12 Stock Exchange OPQBXVGFM2
------------- --------- --------- ---------------- -----------
London
356 43.3 GBP 13:59:44 Stock Exchange OPQBXVGFVW
------------- --------- --------- ---------------- -----------
London
15 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWK
------------- --------- --------- ---------------- -----------
London
129 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWL
------------- --------- --------- ---------------- -----------
London
300 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWM
------------- --------- --------- ---------------- -----------
London
25 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWN
------------- --------- --------- ---------------- -----------
London
48 43.28 GBP 14:00:00 Stock Exchange OPQBXVGFWR
------------- --------- --------- ---------------- -----------
London
34 43.27 GBP 14:00:06 Stock Exchange OPQBXVGFWC
------------- --------- --------- ---------------- -----------
London
47 43.27 GBP 14:00:06 Stock Exchange OPQBXVGFWD
------------- --------- --------- ---------------- -----------
London
419 43.33 GBP 14:03:12 Stock Exchange OPQBXVGF13
------------- --------- --------- ---------------- -----------
London
402 43.33 GBP 14:04:40 Stock Exchange OPQBXVGF33
------------- --------- --------- ---------------- -----------
London
208 43.34 GBP 14:08:24 Stock Exchange OPQBXVGF8L
------------- --------- --------- ---------------- -----------
London
118 43.34 GBP 14:08:24 Stock Exchange OPQBXVGF8M
------------- --------- --------- ---------------- -----------
London
361 43.35 GBP 14:09:27 Stock Exchange OPQBXVGF94
------------- --------- --------- ---------------- -----------
London
61 43.35 GBP 14:09:27 Stock Exchange OPQBXVGF95
------------- --------- --------- ---------------- -----------
London
495 43.35 GBP 14:10:13 Stock Exchange OPQBXVGFA2
------------- --------- --------- ---------------- -----------
London
147 43.35 GBP 14:11:16 Stock Exchange OPQBXVGFCK
------------- --------- --------- ---------------- -----------
London
164 43.35 GBP 14:11:16 Stock Exchange OPQBXVGFCL
------------- --------- --------- ---------------- -----------
London
7 43.35 GBP 14:12:27 Stock Exchange OPQBXVGFD0
------------- --------- --------- ---------------- -----------
London
134 43.35 GBP 14:12:27 Stock Exchange OPQBXVGFD1
------------- --------- --------- ---------------- -----------
London
149 43.35 GBP 14:12:37 Stock Exchange OPQBXVGFEK
------------- --------- --------- ---------------- -----------
London
73 43.35 GBP 14:12:37 Stock Exchange OPQBXVGFEL
------------- --------- --------- ---------------- -----------
London
139 43.33 GBP 14:14:26 Stock Exchange OPQBXVHGIU
------------- --------- --------- ---------------- -----------
London
167 43.33 GBP 14:14:26 Stock Exchange OPQBXVHGIV
------------- --------- --------- ---------------- -----------
London
67 43.32 GBP 14:14:44 Stock Exchange OPQBXVHGKH
------------- --------- --------- ---------------- -----------
London
275 43.32 GBP 14:14:44 Stock Exchange OPQBXVHGKI
------------- --------- --------- ---------------- -----------
London
252 43.34 GBP 14:15:53 Stock Exchange OPQBXVHGNX
------------- --------- --------- ---------------- -----------
London
173 43.34 GBP 14:15:53 Stock Exchange OPQBXVHGNY
------------- --------- --------- ---------------- -----------
London
141 43.35 GBP 14:17:18 Stock Exchange OPQBXVHGOF
------------- --------- --------- ---------------- -----------
London
64 43.35 GBP 14:17:18 Stock Exchange OPQBXVHGPG
------------- --------- --------- ---------------- -----------
London
309 43.34 GBP 14:17:47 Stock Exchange OPQBXVHGPX
------------- --------- --------- ---------------- -----------
London
286 43.35 GBP 14:18:06 Stock Exchange OPQBXVHGQY
------------- --------- --------- ---------------- -----------
London
323 43.35 GBP 14:19:30 Stock Exchange OPQBXVHGS9
------------- --------- --------- ---------------- -----------
London
231 43.35 GBP 14:19:46 Stock Exchange OPQBXVHGTK
------------- --------- --------- ---------------- -----------
London
53 43.35 GBP 14:19:59 Stock Exchange OPQBXVHGT0
------------- --------- --------- ---------------- -----------
London
664 43.35 GBP 14:19:59 Stock Exchange OPQBXVHGT1
------------- --------- --------- ---------------- -----------
London
116 43.35 GBP 14:20:11 Stock Exchange OPQBXVHGUQ
------------- --------- --------- ---------------- -----------
London
51 43.34 GBP 14:20:33 Stock Exchange OPQBXVHGVJ
------------- --------- --------- ---------------- -----------
London
68 43.34 GBP 14:20:33 Stock Exchange OPQBXVHGVL
------------- --------- --------- ---------------- -----------
London
348 43.34 GBP 14:23:47 Stock Exchange OPQBXVHGZ4
------------- --------- --------- ---------------- -----------
London
127 43.33 GBP 14:23:52 Stock Exchange OPQBXVHGZB
------------- --------- --------- ---------------- -----------
London
490 43.32 GBP 14:24:45 Stock Exchange OPQBXVHG1S
------------- --------- --------- ---------------- -----------
London
117 43.31 GBP 14:27:19 Stock Exchange OPQBXVHG58
------------- --------- --------- ---------------- -----------
London
161 43.31 GBP 14:27:50 Stock Exchange OPQBXVHG6Z
------------- --------- --------- ---------------- -----------
London
411 43.3 GBP 14:28:06 Stock Exchange OPQBXVHG63
------------- --------- --------- ---------------- -----------
London
211 43.35 GBP 14:29:22 Stock Exchange OPQBXVHGBU
------------- --------- --------- ---------------- -----------
London
70 43.35 GBP 14:29:49 Stock Exchange OPQBXVHGD9
------------- --------- --------- ---------------- -----------
London
34 43.35 GBP 14:29:50 Stock Exchange OPQBXVHGDB
------------- --------- --------- ---------------- -----------
London
19 43.35 GBP 14:29:50 Stock Exchange OPQBXVHGDC
------------- --------- --------- ---------------- -----------
London
32 43.35 GBP 14:29:55 Stock Exchange OPQBXVHGEL
------------- --------- --------- ---------------- -----------
London
14 43.35 GBP 14:29:55 Stock Exchange OPQBXVHGEM
------------- --------- --------- ---------------- -----------
London
103 43.37 GBP 14:30:00 Stock Exchange OPQBXVHGFZ
------------- --------- --------- ---------------- -----------
London
224 43.37 GBP 14:30:03 Stock Exchange OPQBXVHHG8
------------- --------- --------- ---------------- -----------
London
44 43.37 GBP 14:30:04 Stock Exchange OPQBXVHHGC
------------- --------- --------- ---------------- -----------
London
63 43.37 GBP 14:30:05 Stock Exchange OPQBXVHHHJ
------------- --------- --------- ---------------- -----------
London
52 43.37 GBP 14:30:20 Stock Exchange OPQBXVHHJR
------------- --------- --------- ---------------- -----------
London
246 43.36 GBP 14:30:20 Stock Exchange OPQBXVHHJT
------------- --------- --------- ---------------- -----------
London
39 43.37 GBP 14:30:33 Stock Exchange OPQBXVHHK1
------------- --------- --------- ---------------- -----------
London
44 43.37 GBP 14:30:35 Stock Exchange OPQBXVHHK7
------------- --------- --------- ---------------- -----------
London
66 43.38 GBP 14:30:38 Stock Exchange OPQBXVHHLH
------------- --------- --------- ---------------- -----------
London
7 43.38 GBP 14:30:40 Stock Exchange OPQBXVHHLJ
------------- --------- --------- ---------------- -----------
London
37 43.38 GBP 14:30:40 Stock Exchange OPQBXVHHLK
------------- --------- --------- ---------------- -----------
London
44 43.38 GBP 14:30:42 Stock Exchange OPQBXVHHMP
------------- --------- --------- ---------------- -----------
London
44 43.38 GBP 14:30:44 Stock Exchange OPQBXVHHM5
------------- --------- --------- ---------------- -----------
London
41 43.38 GBP 14:30:46 Stock Exchange OPQBXVHHNG
------------- --------- --------- ---------------- -----------
London
3 43.38 GBP 14:30:46 Stock Exchange OPQBXVHHNH
------------- --------- --------- ---------------- -----------
London
143 43.38 GBP 14:30:46 Stock Exchange OPQBXVHHNL
------------- --------- --------- ---------------- -----------
London
124 43.38 GBP 14:30:48 Stock Exchange OPQBXVHHNR
------------- --------- --------- ---------------- -----------
London
148 43.38 GBP 14:30:48 Stock Exchange OPQBXVHHNT
------------- --------- --------- ---------------- -----------
London
124 43.37 GBP 14:31:05 Stock Exchange OPQBXVHHPZ
------------- --------- --------- ---------------- -----------
London
151 43.36 GBP 14:31:05 Stock Exchange OPQBXVHHP1
------------- --------- --------- ---------------- -----------
London
57 43.36 GBP 14:31:20 Stock Exchange OPQBXVHHRY
------------- --------- --------- ---------------- -----------
London
44 43.36 GBP 14:31:22 Stock Exchange OPQBXVHHR0
------------- --------- --------- ---------------- -----------
London
44 43.36 GBP 14:31:24 Stock Exchange OPQBXVHHR3
------------- --------- --------- ---------------- -----------
London
43 43.36 GBP 14:31:26 Stock Exchange OPQBXVHHR4
------------- --------- --------- ---------------- -----------
London
193 43.355 GBP 14:31:26 Stock Exchange OPQBXVHHR6
------------- --------- --------- ---------------- -----------
London
49 43.37 GBP 14:31:37 Stock Exchange OPQBXVHHTZ
------------- --------- --------- ---------------- -----------
London
168 43.38 GBP 14:31:39 Stock Exchange OPQBXVHHUK
------------- --------- --------- ---------------- -----------
London
304 43.42 GBP 14:31:49 Stock Exchange OPQBXVHHU7
------------- --------- --------- ---------------- -----------
London
77 43.42 GBP 14:32:02 Stock Exchange OPQBXVHHVS
------------- --------- --------- ---------------- -----------
London
44 43.42 GBP 14:32:04 Stock Exchange OPQBXVHHVU
------------- --------- --------- ---------------- -----------
London
30 43.42 GBP 14:32:06 Stock Exchange OPQBXVHHVY
------------- --------- --------- ---------------- -----------
London
14 43.42 GBP 14:32:06 Stock Exchange OPQBXVHHVZ
------------- --------- --------- ---------------- -----------
London
32 43.44 GBP 14:32:10 Stock Exchange OPQBXVHHVB
------------- --------- --------- ---------------- -----------
London
169 43.435 GBP 14:32:10 Stock Exchange OPQBXVHHVC
------------- --------- --------- ---------------- -----------
London
56 43.44 GBP 14:32:12 Stock Exchange OPQBXVHHWJ
------------- --------- --------- ---------------- -----------
London
42 43.5 GBP 14:32:18 Stock Exchange OPQBXVHHY8
------------- --------- --------- ---------------- -----------
London
50 43.5 GBP 14:32:18 Stock Exchange OPQBXVHHY9
------------- --------- --------- ---------------- -----------
London
132 43.5 GBP 14:32:19 Stock Exchange OPQBXVHHZH
------------- --------- --------- ---------------- -----------
London
2 43.5 GBP 14:32:19 Stock Exchange OPQBXVHHZI
------------- --------- --------- ---------------- -----------
London
107 43.5 GBP 14:32:19 Stock Exchange OPQBXVHHZR
------------- --------- --------- ---------------- -----------
London
293 43.48 GBP 14:32:29 Stock Exchange OPQBXVHHZ7
------------- --------- --------- ---------------- -----------
London
29 43.48 GBP 14:32:49 Stock Exchange OPQBXVHH1U
------------- --------- --------- ---------------- -----------
London
32 43.48 GBP 14:32:49 Stock Exchange OPQBXVHH1V
------------- --------- --------- ---------------- -----------
London
44 43.48 GBP 14:32:51 Stock Exchange OPQBXVHH10
------------- --------- --------- ---------------- -----------
London
44 43.48 GBP 14:32:53 Stock Exchange OPQBXVHH17
------------- --------- --------- ---------------- -----------
London
44 43.48 GBP 14:32:55 Stock Exchange OPQBXVHH2J
------------- --------- --------- ---------------- -----------
London
44 43.48 GBP 14:32:57 Stock Exchange OPQBXVHH2U
------------- --------- --------- ---------------- -----------
London
68 43.5 GBP 14:33:01 Stock Exchange OPQBXVHH3G
------------- --------- --------- ---------------- -----------
London
20 43.5 GBP 14:33:01 Stock Exchange OPQBXVHH3H
------------- --------- --------- ---------------- -----------
London
55 43.52 GBP 14:33:04 Stock Exchange OPQBXVHH33
------------- --------- --------- ---------------- -----------
London
11 43.52 GBP 14:33:04 Stock Exchange OPQBXVHH34
------------- --------- --------- ---------------- -----------
London
194 43.51 GBP 14:33:04 Stock Exchange OPQBXVHH39
------------- --------- --------- ---------------- -----------
London
172 43.51 GBP 14:33:08 Stock Exchange OPQBXVHH6T
------------- --------- --------- ---------------- -----------
London
125 43.5 GBP 14:33:16 Stock Exchange OPQBXVHH70
------------- --------- --------- ---------------- -----------
London
182 43.49 GBP 14:33:23 Stock Exchange OPQBXVHH8E
------------- --------- --------- ---------------- -----------
London
30 43.48 GBP 14:33:25 Stock Exchange OPQBXVHH9I
------------- --------- --------- ---------------- -----------
London
418 43.48 GBP 14:33:25 Stock Exchange OPQBXVHH9J
------------- --------- --------- ---------------- -----------
London
216 43.47 GBP 14:33:30 Stock Exchange OPQBXVHH9O
------------- --------- --------- ---------------- -----------
London
190 43.48 GBP 14:33:31 Stock Exchange OPQBXVHHAJ
------------- --------- --------- ---------------- -----------
London
286 43.48 GBP 14:33:40 Stock Exchange OPQBXVHHBV
------------- --------- --------- ---------------- -----------
London
262 43.48 GBP 14:33:41 Stock Exchange OPQBXVHHCV
------------- --------- --------- ---------------- -----------
London
343 43.47 GBP 14:33:44 Stock Exchange OPQBXVHHC8
------------- --------- --------- ---------------- -----------
London
153 43.47 GBP 14:33:55 Stock Exchange OPQBXVHHDO
------------- --------- --------- ---------------- -----------
London
107 43.47 GBP 14:33:57 Stock Exchange OPQBXVHHDV
------------- --------- --------- ---------------- -----------
London
386 43.46 GBP 14:34:02 Stock Exchange OPQBXVHHEK
------------- --------- --------- ---------------- -----------
London
247 43.45 GBP 14:34:03 Stock Exchange OPQBXVHHEM
------------- --------- --------- ---------------- -----------
London
64 43.5 GBP 14:34:30 Stock Exchange OPQBXVHIJI
------------- --------- --------- ---------------- -----------
London
190 43.5 GBP 14:34:30 Stock Exchange OPQBXVHIJJ
------------- --------- --------- ---------------- -----------
London
267 43.51 GBP 14:35:04 Stock Exchange OPQBXVHIOQ
------------- --------- --------- ---------------- -----------
London
192 43.53 GBP 14:35:19 Stock Exchange OPQBXVHIRX
------------- --------- --------- ---------------- -----------
London
198 43.53 GBP 14:35:19 Stock Exchange OPQBXVHIRY
------------- --------- --------- ---------------- -----------
London
120 43.54 GBP 14:35:21 Stock Exchange OPQBXVHISQ
------------- --------- --------- ---------------- -----------
London
141 43.57 GBP 14:35:56 Stock Exchange OPQBXVHIWG
------------- --------- --------- ---------------- -----------
London
132 43.56 GBP 14:36:02 Stock Exchange OPQBXVHIXH
------------- --------- --------- ---------------- -----------
London
184 43.55 GBP 14:36:06 Stock Exchange OPQBXVHIXC
------------- --------- --------- ---------------- -----------
London
266 43.55 GBP 14:36:06 Stock Exchange OPQBXVHIXD
------------- --------- --------- ---------------- -----------
London
81 43.55 GBP 14:36:19 Stock Exchange OPQBXVHIZ4
------------- --------- --------- ---------------- -----------
London
80 43.55 GBP 14:36:19 Stock Exchange OPQBXVHIZ5
------------- --------- --------- ---------------- -----------
London
205 43.53 GBP 14:36:37 Stock Exchange OPQBXVHI00
------------- --------- --------- ---------------- -----------
London
342 43.525 GBP 14:37:12 Stock Exchange OPQBXVHI34
------------- --------- --------- ---------------- -----------
London
432 43.53 GBP 14:37:13 Stock Exchange OPQBXVHI4M
------------- --------- --------- ---------------- -----------
London
165 43.54 GBP 14:37:37 Stock Exchange OPQBXVHI5E
------------- --------- --------- ---------------- -----------
London
118 43.54 GBP 14:37:37 Stock Exchange OPQBXVHI6Q
------------- --------- --------- ---------------- -----------
London
112 43.54 GBP 14:37:47 Stock Exchange OPQBXVHI73
------------- --------- --------- ---------------- -----------
London
138 43.53 GBP 14:37:52 Stock Exchange OPQBXVHI8L
------------- --------- --------- ---------------- -----------
London
202 43.53 GBP 14:37:52 Stock Exchange OPQBXVHI8M
------------- --------- --------- ---------------- -----------
London
459 43.515 GBP 14:37:52 Stock Exchange OPQBXVHI8W
------------- --------- --------- ---------------- -----------
London
140 43.52 GBP 14:37:52 Stock Exchange OPQBXVHI8X
------------- --------- --------- ---------------- -----------
London
2 43.52 GBP 14:37:52 Stock Exchange OPQBXVHI8Y
------------- --------- --------- ---------------- -----------
London
45 43.51 GBP 14:37:55 Stock Exchange OPQBXVHI82
------------- --------- --------- ---------------- -----------
London
106 43.52 GBP 14:38:09 Stock Exchange OPQBXVHI95
------------- --------- --------- ---------------- -----------
London
105 43.51 GBP 14:38:10 Stock Exchange OPQBXVHI96
------------- --------- --------- ---------------- -----------
London
45 43.5 GBP 14:38:14 Stock Exchange OPQBXVHIAU
------------- --------- --------- ---------------- -----------
London
45 43.5 GBP 14:38:15 Stock Exchange OPQBXVHIAW
------------- --------- --------- ---------------- -----------
London
45 43.49 GBP 14:38:18 Stock Exchange OPQBXVHIBG
------------- --------- --------- ---------------- -----------
London
45 43.47 GBP 14:38:21 Stock Exchange OPQBXVHIB2
------------- --------- --------- ---------------- -----------
London
45 43.46 GBP 14:38:25 Stock Exchange OPQBXVHICH
------------- --------- --------- ---------------- -----------
London
144 43.49 GBP 14:39:27 Stock Exchange OPQBXVHJHV
------------- --------- --------- ---------------- -----------
London
222 43.5 GBP 14:40:18 Stock Exchange OPQBXVHJNM
------------- --------- --------- ---------------- -----------
London
292 43.5 GBP 14:40:18 Stock Exchange OPQBXVHJNN
------------- --------- --------- ---------------- -----------
London
428 43.49 GBP 14:40:28 Stock Exchange OPQBXVHJNB
------------- --------- --------- ---------------- -----------
London
144 43.5 GBP 14:40:40 Stock Exchange OPQBXVHJPY
------------- --------- --------- ---------------- -----------
London
234 43.49 GBP 14:40:46 Stock Exchange OPQBXVHJQG
------------- --------- --------- ---------------- -----------
London
128 43.51 GBP 14:41:02 Stock Exchange OPQBXVHJR7
------------- --------- --------- ---------------- -----------
London
308 43.5 GBP 14:41:07 Stock Exchange OPQBXVHJSP
------------- --------- --------- ---------------- -----------
London
77 43.49 GBP 14:41:18 Stock Exchange OPQBXVHJUM
------------- --------- --------- ---------------- -----------
London
172 43.49 GBP 14:41:18 Stock Exchange OPQBXVHJUN
------------- --------- --------- ---------------- -----------
London
105 43.51 GBP 14:42:11 Stock Exchange OPQBXVHJZO
------------- --------- --------- ---------------- -----------
London
176 43.51 GBP 14:42:11 Stock Exchange OPQBXVHJZP
------------- --------- --------- ---------------- -----------
London
73 43.51 GBP 14:42:11 Stock Exchange OPQBXVHJZR
------------- --------- --------- ---------------- -----------
London
162 43.515 GBP 14:42:20 Stock Exchange OPQBXVHJ04
------------- --------- --------- ---------------- -----------
London
54 43.52 GBP 14:42:23 Stock Exchange OPQBXVHJ1X
------------- --------- --------- ---------------- -----------
London
180 43.52 GBP 14:42:24 Stock Exchange OPQBXVHJ18
------------- --------- --------- ---------------- -----------
London
72 43.52 GBP 14:42:24 Stock Exchange OPQBXVHJ19
------------- --------- --------- ---------------- -----------
London
124 43.52 GBP 14:42:45 Stock Exchange OPQBXVHJ4K
------------- --------- --------- ---------------- -----------
London
66 43.52 GBP 14:42:50 Stock Exchange OPQBXVHJ4O
------------- --------- --------- ---------------- -----------
London
42 43.52 GBP 14:42:50 Stock Exchange OPQBXVHJ4P
------------- --------- --------- ---------------- -----------
London
44 43.52 GBP 14:42:53 Stock Exchange OPQBXVHJ4X
------------- --------- --------- ---------------- -----------
London
9 43.52 GBP 14:42:53 Stock Exchange OPQBXVHJ4Y
------------- --------- --------- ---------------- -----------
London
108 43.52 GBP 14:42:59 Stock Exchange OPQBXVHJ5I
------------- --------- --------- ---------------- -----------
London
54 43.52 GBP 14:43:02 Stock Exchange OPQBXVHJ5O
------------- --------- --------- ---------------- -----------
London
54 43.52 GBP 14:43:05 Stock Exchange OPQBXVHJ5T
------------- --------- --------- ---------------- -----------
London
132 43.51 GBP 14:43:05 Stock Exchange OPQBXVHJ5V
------------- --------- --------- ---------------- -----------
London
269 43.51 GBP 14:43:05 Stock Exchange OPQBXVHJ5W
------------- --------- --------- ---------------- -----------
London
155 43.5 GBP 14:43:05 Stock Exchange OPQBXVHJ54
------------- --------- --------- ---------------- -----------
London
168 43.49 GBP 14:43:07 Stock Exchange OPQBXVHJ5E
------------- --------- --------- ---------------- -----------
London
149 43.53 GBP 14:43:40 Stock Exchange OPQBXVHJ91
------------- --------- --------- ---------------- -----------
London
334 43.53 GBP 14:44:27 Stock Exchange OPQBXVHJDL
------------- --------- --------- ---------------- -----------
London
675 43.53 GBP 14:45:17 Stock Exchange OPQBXVHKG9
------------- --------- --------- ---------------- -----------
London
166 43.52 GBP 14:45:31 Stock Exchange OPQBXVHKI5
------------- --------- --------- ---------------- -----------
London
154 43.52 GBP 14:45:45 Stock Exchange OPQBXVHKLG
------------- --------- --------- ---------------- -----------
London
174 43.51 GBP 14:45:58 Stock Exchange OPQBXVHKL4
------------- --------- --------- ---------------- -----------
London
242 43.51 GBP 14:45:58 Stock Exchange OPQBXVHKL5
------------- --------- --------- ---------------- -----------
London
52 43.51 GBP 14:46:07 Stock Exchange OPQBXVHKMX
------------- --------- --------- ---------------- -----------
London
19 43.52 GBP 14:46:13 Stock Exchange OPQBXVHKMB
------------- --------- --------- ---------------- -----------
London
80 43.52 GBP 14:46:13 Stock Exchange OPQBXVHKMC
------------- --------- --------- ---------------- -----------
London
49 43.52 GBP 14:46:16 Stock Exchange OPQBXVHKMD
------------- --------- --------- ---------------- -----------
London
124 43.52 GBP 14:46:18 Stock Exchange OPQBXVHKN1
------------- --------- --------- ---------------- -----------
London
28 43.52 GBP 14:46:26 Stock Exchange OPQBXVHKOL
------------- --------- --------- ---------------- -----------
London
13 43.52 GBP 14:46:26 Stock Exchange OPQBXVHKOM
------------- --------- --------- ---------------- -----------
London
115 43.52 GBP 14:46:33 Stock Exchange OPQBXVHKOE
------------- --------- --------- ---------------- -----------
London
99 43.52 GBP 14:46:39 Stock Exchange OPQBXVHKPW
------------- --------- --------- ---------------- -----------
London
49 43.52 GBP 14:46:42 Stock Exchange OPQBXVHKQJ
------------- --------- --------- ---------------- -----------
London
16 43.52 GBP 14:46:45 Stock Exchange OPQBXVHKQR
------------- --------- --------- ---------------- -----------
London
29 43.52 GBP 14:46:45 Stock Exchange OPQBXVHKQS
------------- --------- --------- ---------------- -----------
London
37 43.52 GBP 14:46:47 Stock Exchange OPQBXVHKQT
------------- --------- --------- ---------------- -----------
London
144 43.51 GBP 14:46:47 Stock Exchange OPQBXVHKQV
------------- --------- --------- ---------------- -----------
London
195 43.51 GBP 14:46:47 Stock Exchange OPQBXVHKQW
------------- --------- --------- ---------------- -----------
London
25 43.51 GBP 14:47:10 Stock Exchange OPQBXVHKST
------------- --------- --------- ---------------- -----------
London
14 43.51 GBP 14:47:10 Stock Exchange OPQBXVHKSU
------------- --------- --------- ---------------- -----------
London
50 43.51 GBP 14:47:13 Stock Exchange OPQBXVHKSV
------------- --------- --------- ---------------- -----------
London
170 43.51 GBP 14:47:23 Stock Exchange OPQBXVHKTB
------------- --------- --------- ---------------- -----------
London
52 43.5 GBP 14:47:25 Stock Exchange OPQBXVHKU1
------------- --------- --------- ---------------- -----------
London
224 43.5 GBP 14:47:25 Stock Exchange OPQBXVHKU2
------------- --------- --------- ---------------- -----------
London
283 43.495 GBP 14:47:25 Stock Exchange OPQBXVHKU8
------------- --------- --------- ---------------- -----------
London
198 43.49 GBP 14:47:25 Stock Exchange OPQBXVHKUA
------------- --------- --------- ---------------- -----------
London
125 43.51 GBP 14:48:25 Stock Exchange OPQBXVHKZ6
------------- --------- --------- ---------------- -----------
London
435 43.51 GBP 14:48:25 Stock Exchange OPQBXVHKZ7
------------- --------- --------- ---------------- -----------
London
116 43.52 GBP 14:48:33 Stock Exchange OPQBXVHK0O
------------- --------- --------- ---------------- -----------
London
97 43.52 GBP 14:48:33 Stock Exchange OPQBXVHK0P
------------- --------- --------- ---------------- -----------
London
95 43.53 GBP 14:51:07 Stock Exchange OPQBXVHKAA
------------- --------- --------- ---------------- -----------
London
63 43.53 GBP 14:51:07 Stock Exchange OPQBXVHKAB
------------- --------- --------- ---------------- -----------
London
287 43.525 GBP 14:51:07 Stock Exchange OPQBXVHKAC
------------- --------- --------- ---------------- -----------
London
162 43.52 GBP 14:51:10 Stock Exchange OPQBXVHKAF
------------- --------- --------- ---------------- -----------
London
112 43.53 GBP 14:51:24 Stock Exchange OPQBXVHKB9
------------- --------- --------- ---------------- -----------
London
358 43.52 GBP 14:51:44 Stock Exchange OPQBXVHKDZ
------------- --------- --------- ---------------- -----------
London
274 43.525 GBP 14:52:18 Stock Exchange OPQBXVHKEO
------------- --------- --------- ---------------- -----------
London
216 43.52 GBP 14:52:19 Stock Exchange OPQBXVHKES
------------- --------- --------- ---------------- -----------
London
30 43.52 GBP 14:52:20 Stock Exchange OPQBXVHKEW
------------- --------- --------- ---------------- -----------
London
79 43.52 GBP 14:52:20 Stock Exchange OPQBXVHKEX
------------- --------- --------- ---------------- -----------
London
68 43.52 GBP 14:52:23 Stock Exchange OPQBXVHKED
------------- --------- --------- ---------------- -----------
London
52 43.53 GBP 14:52:26 Stock Exchange OPQBXVHKFK
------------- --------- --------- ---------------- -----------
London
51 43.53 GBP 14:52:29 Stock Exchange OPQBXVHKFV
------------- --------- --------- ---------------- -----------
London
51 43.53 GBP 14:52:32 Stock Exchange OPQBXVHKFY
------------- --------- --------- ---------------- -----------
London
196 43.51 GBP 14:52:49 Stock Exchange OPQBXVHLGL
------------- --------- --------- ---------------- -----------
London
160 43.51 GBP 14:52:53 Stock Exchange OPQBXVHLGP
------------- --------- --------- ---------------- -----------
London
234 43.505 GBP 14:53:08 Stock Exchange OPQBXVHLHI
------------- --------- --------- ---------------- -----------
London
365 43.5 GBP 14:53:12 Stock Exchange OPQBXVHLHN
------------- --------- --------- ---------------- -----------
London
258 43.49 GBP 14:53:23 Stock Exchange OPQBXVHLII
------------- --------- --------- ---------------- -----------
London
129 43.49 GBP 14:53:23 Stock Exchange OPQBXVHLIJ
------------- --------- --------- ---------------- -----------
London
47 43.5 GBP 14:53:58 Stock Exchange OPQBXVHLLG
------------- --------- --------- ---------------- -----------
London
51 43.49 GBP 14:54:01 Stock Exchange OPQBXVHLLX
------------- --------- --------- ---------------- -----------
London
23 43.49 GBP 14:54:04 Stock Exchange OPQBXVHLLZ
------------- --------- --------- ---------------- -----------
London
27 43.49 GBP 14:54:04 Stock Exchange OPQBXVHLL0
------------- --------- --------- ---------------- -----------
London
6 43.49 GBP 14:54:09 Stock Exchange OPQBXVHLLD
------------- --------- --------- ---------------- -----------
London
61 43.49 GBP 14:54:09 Stock Exchange OPQBXVHLLE
------------- --------- --------- ---------------- -----------
London
50 43.49 GBP 14:54:11 Stock Exchange OPQBXVHLML
------------- --------- --------- ---------------- -----------
London
67 43.5 GBP 14:54:15 Stock Exchange OPQBXVHLMW
------------- --------- --------- ---------------- -----------
London
23 43.5 GBP 14:54:18 Stock Exchange OPQBXVHLM0
------------- --------- --------- ---------------- -----------
London
27 43.5 GBP 14:54:18 Stock Exchange OPQBXVHLM1
------------- --------- --------- ---------------- -----------
London
50 43.5 GBP 14:54:21 Stock Exchange OPQBXVHLM5
------------- --------- --------- ---------------- -----------
London
22 43.5 GBP 14:54:24 Stock Exchange OPQBXVHLMA
------------- --------- --------- ---------------- -----------
London
28 43.5 GBP 14:54:24 Stock Exchange OPQBXVHLMB
------------- --------- --------- ---------------- -----------
London
37 43.5 GBP 14:54:27 Stock Exchange OPQBXVHLMD
------------- --------- --------- ---------------- -----------
London
14 43.5 GBP 14:54:27 Stock Exchange OPQBXVHLME
------------- --------- --------- ---------------- -----------
London
50 43.52 GBP 14:54:30 Stock Exchange OPQBXVHLN7
------------- --------- --------- ---------------- -----------
London
50 43.52 GBP 14:54:33 Stock Exchange OPQBXVHLNC
------------- --------- --------- ---------------- -----------
London
50 43.52 GBP 14:54:36 Stock Exchange OPQBXVHLND
------------- --------- --------- ---------------- -----------
London
50 43.52 GBP 14:54:39 Stock Exchange OPQBXVHLO4
------------- --------- --------- ---------------- -----------
London
50 43.52 GBP 14:54:42 Stock Exchange OPQBXVHLOA
------------- --------- --------- ---------------- -----------
London
70 43.51 GBP 14:54:48 Stock Exchange OPQBXVHLP9
------------- --------- --------- ---------------- -----------
London
48 43.51 GBP 14:54:49 Stock Exchange OPQBXVHLPA
------------- --------- --------- ---------------- -----------
London
50 43.51 GBP 14:54:52 Stock Exchange OPQBXVHLPE
------------- --------- --------- ---------------- -----------
London
5 43.51 GBP 14:54:55 Stock Exchange OPQBXVHLQL
------------- --------- --------- ---------------- -----------
London
45 43.51 GBP 14:54:55 Stock Exchange OPQBXVHLQM
------------- --------- --------- ---------------- -----------
London
330 43.5 GBP 14:55:03 Stock Exchange OPQBXVHLQ9
------------- --------- --------- ---------------- -----------
London
189 43.52 GBP 14:55:30 Stock Exchange OPQBXVHLS4
------------- --------- --------- ---------------- -----------
London
264 43.52 GBP 14:55:30 Stock Exchange OPQBXVHLS5
------------- --------- --------- ---------------- -----------
London
487 43.51 GBP 14:55:36 Stock Exchange OPQBXVHLS9
------------- --------- --------- ---------------- -----------
London
406 43.5 GBP 14:55:36 Stock Exchange OPQBXVHLSC
------------- --------- --------- ---------------- -----------
London
22 43.5 GBP 14:56:01 Stock Exchange OPQBXVHLUD
------------- --------- --------- ---------------- -----------
London
28 43.5 GBP 14:56:01 Stock Exchange OPQBXVHLUE
------------- --------- --------- ---------------- -----------
London
300 43.5 GBP 14:56:01 Stock Exchange OPQBXVHLUF
------------- --------- --------- ---------------- -----------
London
442 43.49 GBP 14:56:01 Stock Exchange OPQBXVHLVH
------------- --------- --------- ---------------- -----------
London
240 43.48 GBP 14:56:01 Stock Exchange OPQBXVHLVL
------------- --------- --------- ---------------- -----------
London
171 43.49 GBP 14:56:01 Stock Exchange OPQBXVHLVR
------------- --------- --------- ---------------- -----------
London
63 43.47 GBP 14:56:14 Stock Exchange OPQBXVHLW4
------------- --------- --------- ---------------- -----------
London
205 43.47 GBP 14:56:14 Stock Exchange OPQBXVHLW5
------------- --------- --------- ---------------- -----------
London
312 43.45 GBP 14:57:42 Stock Exchange OPQBXVHL6P
------------- --------- --------- ---------------- -----------
London
191 43.44 GBP 14:57:56 Stock Exchange OPQBXVHL7X
------------- --------- --------- ---------------- -----------
London
147 43.46 GBP 14:59:15 Stock Exchange OPQBXVHMGP
------------- --------- --------- ---------------- -----------
London
369 43.45 GBP 14:59:27 Stock Exchange OPQBXVHMH1
------------- --------- --------- ---------------- -----------
London
436 43.51 GBP 14:59:59 Stock Exchange OPQBXVHMNR
------------- --------- --------- ---------------- -----------
London
374 43.51 GBP 14:59:59 Stock Exchange OPQBXVHMNS
------------- --------- --------- ---------------- -----------
London
238 43.5 GBP 14:59:59 Stock Exchange OPQBXVHMN0
------------- --------- --------- ---------------- -----------
London
177 43.5 GBP 14:59:59 Stock Exchange OPQBXVHMN1
------------- --------- --------- ---------------- -----------
London
286 43.53 GBP 15:01:12 Stock Exchange OPQBXVHMVG
------------- --------- --------- ---------------- -----------
London
96 43.53 GBP 15:01:13 Stock Exchange OPQBXVHMVJ
------------- --------- --------- ---------------- -----------
London
581 43.53 GBP 15:01:43 Stock Exchange OPQBXVHMXW
------------- --------- --------- ---------------- -----------
London
196 43.53 GBP 15:02:01 Stock Exchange OPQBXVHMZ2
------------- --------- --------- ---------------- -----------
London
206 43.53 GBP 15:02:01 Stock Exchange OPQBXVHMZ3
------------- --------- --------- ---------------- -----------
London
291 43.52 GBP 15:02:08 Stock Exchange OPQBXVHM02
------------- --------- --------- ---------------- -----------
London
19 43.51 GBP 15:02:19 Stock Exchange OPQBXVHM2J
------------- --------- --------- ---------------- -----------
London
380 43.51 GBP 15:02:19 Stock Exchange OPQBXVHM2K
------------- --------- --------- ---------------- -----------
London
166 43.5 GBP 15:02:20 Stock Exchange OPQBXVHM2O
------------- --------- --------- ---------------- -----------
London
300 43.46 GBP 15:03:21 Stock Exchange OPQBXVHM49
------------- --------- --------- ---------------- -----------
London
68 43.46 GBP 15:03:21 Stock Exchange OPQBXVHM4A
------------- --------- --------- ---------------- -----------
London
105 43.44 GBP 15:03:24 Stock Exchange OPQBXVHM4B
------------- --------- --------- ---------------- -----------
London
170 43.44 GBP 15:03:24 Stock Exchange OPQBXVHM4C
------------- --------- --------- ---------------- -----------
London
238 43.45 GBP 15:03:57 Stock Exchange OPQBXVHM7T
------------- --------- --------- ---------------- -----------
London
266 43.45 GBP 15:03:57 Stock Exchange OPQBXVHM7U
------------- --------- --------- ---------------- -----------
London
99 43.44 GBP 15:04:11 Stock Exchange OPQBXVHM8P
------------- --------- --------- ---------------- -----------
London
11 43.44 GBP 15:04:11 Stock Exchange OPQBXVHM8Q
------------- --------- --------- ---------------- -----------
London
79 43.45 GBP 15:05:00 Stock Exchange OPQBXVHMAY
------------- --------- --------- ---------------- -----------
London
220 43.45 GBP 15:05:07 Stock Exchange OPQBXVHMAD
------------- --------- --------- ---------------- -----------
London
421 43.44 GBP 15:05:22 Stock Exchange OPQBXVHMCC
------------- --------- --------- ---------------- -----------
London
453 43.44 GBP 15:05:38 Stock Exchange OPQBXVHMD7
------------- --------- --------- ---------------- -----------
London
150 43.43 GBP 15:05:50 Stock Exchange OPQBXVHME3
------------- --------- --------- ---------------- -----------
London
277 43.49 GBP 15:07:03 Stock Exchange OPQBXVHNJO
------------- --------- --------- ---------------- -----------
London
240 43.51 GBP 15:07:24 Stock Exchange OPQBXVHNLI
------------- --------- --------- ---------------- -----------
London
100 43.51 GBP 15:07:24 Stock Exchange OPQBXVHNLN
------------- --------- --------- ---------------- -----------
London
175 43.51 GBP 15:07:24 Stock Exchange OPQBXVHNLO
------------- --------- --------- ---------------- -----------
London
237 43.51 GBP 15:07:43 Stock Exchange OPQBXVHNMX
------------- --------- --------- ---------------- -----------
London
351 43.48 GBP 15:08:05 Stock Exchange OPQBXVHNNK
------------- --------- --------- ---------------- -----------
London
100 43.48 GBP 15:08:05 Stock Exchange OPQBXVHNNL
------------- --------- --------- ---------------- -----------
London
288 43.48 GBP 15:08:05 Stock Exchange OPQBXVHNNM
------------- --------- --------- ---------------- -----------
London
17 43.48 GBP 15:08:05 Stock Exchange OPQBXVHNNN
------------- --------- --------- ---------------- -----------
London
265 43.53 GBP 15:08:32 Stock Exchange OPQBXVHNPL
------------- --------- --------- ---------------- -----------
London
68 43.52 GBP 15:08:59 Stock Exchange OPQBXVHNQM
------------- --------- --------- ---------------- -----------
London
326 43.5 GBP 15:09:16 Stock Exchange OPQBXVHNRX
------------- --------- --------- ---------------- -----------
London
120 43.53 GBP 15:09:25 Stock Exchange OPQBXVHNSI
------------- --------- --------- ---------------- -----------
London
474 43.52 GBP 15:09:31 Stock Exchange OPQBXVHNS1
------------- --------- --------- ---------------- -----------
London
408 43.52 GBP 15:10:19 Stock Exchange OPQBXVHNV3
------------- --------- --------- ---------------- -----------
London
307 43.52 GBP 15:10:19 Stock Exchange OPQBXVHNV4
------------- --------- --------- ---------------- -----------
London
297 43.53 GBP 15:10:39 Stock Exchange OPQBXVHNW7
------------- --------- --------- ---------------- -----------
London
185 43.6 GBP 15:14:57 Stock Exchange OPQBXVHNBT
------------- --------- --------- ---------------- -----------
London
239 43.6 GBP 15:15:09 Stock Exchange OPQBXVHNC0
------------- --------- --------- ---------------- -----------
London
272 43.6 GBP 15:15:54 Stock Exchange OPQBXVHOGV
------------- --------- --------- ---------------- -----------
London
43 43.6 GBP 15:15:57 Stock Exchange OPQBXVHOGX
------------- --------- --------- ---------------- -----------
London
461 43.6 GBP 15:16:26 Stock Exchange OPQBXVHOJG
------------- --------- --------- ---------------- -----------
London
214 43.6 GBP 15:16:26 Stock Exchange OPQBXVHOJH
------------- --------- --------- ---------------- -----------
London
132 43.62 GBP 15:17:03 Stock Exchange OPQBXVHOKJ
------------- --------- --------- ---------------- -----------
London
115 43.62 GBP 15:17:03 Stock Exchange OPQBXVHOKO
------------- --------- --------- ---------------- -----------
London
88 43.62 GBP 15:17:03 Stock Exchange OPQBXVHOKP
------------- --------- --------- ---------------- -----------
London
37 43.62 GBP 15:17:11 Stock Exchange OPQBXVHOK7
------------- --------- --------- ---------------- -----------
London
200 43.64 GBP 15:17:38 Stock Exchange OPQBXVHON2
------------- --------- --------- ---------------- -----------
London
196 43.65 GBP 15:17:39 Stock Exchange OPQBXVHONC
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 15:17:42 Stock Exchange OPQBXVHOOK
------------- --------- --------- ---------------- -----------
London
43 43.65 GBP 15:17:45 Stock Exchange OPQBXVHOON
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 15:17:48 Stock Exchange OPQBXVHOOS
------------- --------- --------- ---------------- -----------
London
43 43.65 GBP 15:17:51 Stock Exchange OPQBXVHOOC
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 15:17:54 Stock Exchange OPQBXVHOOF
------------- --------- --------- ---------------- -----------
London
43 43.65 GBP 15:17:57 Stock Exchange OPQBXVHOPU
------------- --------- --------- ---------------- -----------
London
42 43.65 GBP 15:18:00 Stock Exchange OPQBXVHOPW
------------- --------- --------- ---------------- -----------
London
312 43.64 GBP 15:18:00 Stock Exchange OPQBXVHOP8
------------- --------- --------- ---------------- -----------
London
80 43.64 GBP 15:18:00 Stock Exchange OPQBXVHOP9
------------- --------- --------- ---------------- -----------
London
312 43.64 GBP 15:18:09 Stock Exchange OPQBXVHOQI
------------- --------- --------- ---------------- -----------
London
856 43.63 GBP 15:18:16 Stock Exchange OPQBXVHOQ4
------------- --------- --------- ---------------- -----------
London
145 43.62 GBP 15:18:23 Stock Exchange OPQBXVHOR1
------------- --------- --------- ---------------- -----------
London
464 43.64 GBP 15:18:48 Stock Exchange OPQBXVHOUQ
------------- --------- --------- ---------------- -----------
London
263 43.63 GBP 15:18:59 Stock Exchange OPQBXVHOVS
------------- --------- --------- ---------------- -----------
London
65 43.62 GBP 15:19:11 Stock Exchange OPQBXVHOXQ
------------- --------- --------- ---------------- -----------
London
219 43.62 GBP 15:19:12 Stock Exchange OPQBXVHOXR
------------- --------- --------- ---------------- -----------
London
473 43.61 GBP 15:19:31 Stock Exchange OPQBXVHOZX
------------- --------- --------- ---------------- -----------
London
497 43.6 GBP 15:20:04 Stock Exchange OPQBXVHO2T
------------- --------- --------- ---------------- -----------
London
250 43.59 GBP 15:20:07 Stock Exchange OPQBXVHO3G
------------- --------- --------- ---------------- -----------
London
123 43.59 GBP 15:20:21 Stock Exchange OPQBXVHO31
------------- --------- --------- ---------------- -----------
London
41 43.59 GBP 15:20:21 Stock Exchange OPQBXVHO32
------------- --------- --------- ---------------- -----------
London
44 43.59 GBP 15:20:22 Stock Exchange OPQBXVHO4I
------------- --------- --------- ---------------- -----------
London
43 43.57 GBP 15:20:29 Stock Exchange OPQBXVHO5C
------------- --------- --------- ---------------- -----------
London
44 43.56 GBP 15:20:31 Stock Exchange OPQBXVHO6X
------------- --------- --------- ---------------- -----------
London
44 43.57 GBP 15:20:35 Stock Exchange OPQBXVHO7Y
------------- --------- --------- ---------------- -----------
London
109 43.57 GBP 15:20:55 Stock Exchange OPQBXVHO9Q
------------- --------- --------- ---------------- -----------
London
120 43.57 GBP 15:20:55 Stock Exchange OPQBXVHO90
------------- --------- --------- ---------------- -----------
London
175 43.58 GBP 15:21:13 Stock Exchange OPQBXVHOB2
------------- --------- --------- ---------------- -----------
London
44 43.57 GBP 15:21:17 Stock Exchange OPQBXVHOCJ
------------- --------- --------- ---------------- -----------
London
164 43.58 GBP 15:21:30 Stock Exchange OPQBXVHODP
------------- --------- --------- ---------------- -----------
London
37 43.57 GBP 15:21:36 Stock Exchange OPQBXVHOD0
------------- --------- --------- ---------------- -----------
London
7 43.57 GBP 15:21:36 Stock Exchange OPQBXVHOD1
------------- --------- --------- ---------------- -----------
London
164 43.57 GBP 15:22:03 Stock Exchange OPQBXVHOFI
------------- --------- --------- ---------------- -----------
London
131 43.56 GBP 15:22:05 Stock Exchange OPQBXVHOFP
------------- --------- --------- ---------------- -----------
London
23 43.55 GBP 15:22:07 Stock Exchange OPQBXVHOFT
------------- --------- --------- ---------------- -----------
London
57 43.56 GBP 15:22:13 Stock Exchange OPQBXVHPHG
------------- --------- --------- ---------------- -----------
London
29 43.56 GBP 15:22:13 Stock Exchange OPQBXVHPHH
------------- --------- --------- ---------------- -----------
London
22 43.56 GBP 15:22:32 Stock Exchange OPQBXVHPH9
------------- --------- --------- ---------------- -----------
London
98 43.56 GBP 15:22:32 Stock Exchange OPQBXVHPHA
------------- --------- --------- ---------------- -----------
London
193 43.55 GBP 15:22:47 Stock Exchange OPQBXVHPI6
------------- --------- --------- ---------------- -----------
London
224 43.56 GBP 15:23:24 Stock Exchange OPQBXVHPLN
------------- --------- --------- ---------------- -----------
London
217 43.55 GBP 15:23:24 Stock Exchange OPQBXVHPLX
------------- --------- --------- ---------------- -----------
London
88 43.54 GBP 15:23:30 Stock Exchange OPQBXVHPL9
------------- --------- --------- ---------------- -----------
London
43 43.54 GBP 15:23:33 Stock Exchange OPQBXVHPMR
------------- --------- --------- ---------------- -----------
London
35 43.57 GBP 15:23:46 Stock Exchange OPQBXVHPMC
------------- --------- --------- ---------------- -----------
London
57 43.57 GBP 15:23:46 Stock Exchange OPQBXVHPMD
------------- --------- --------- ---------------- -----------
London
182 43.6 GBP 15:23:58 Stock Exchange OPQBXVHPOH
------------- --------- --------- ---------------- -----------
London
229 43.6 GBP 15:24:19 Stock Exchange OPQBXVHPQU
------------- --------- --------- ---------------- -----------
London
88 43.59 GBP 15:24:27 Stock Exchange OPQBXVHPQC
------------- --------- --------- ---------------- -----------
London
43 43.58 GBP 15:24:33 Stock Exchange OPQBXVHPRX
------------- --------- --------- ---------------- -----------
London
210 43.57 GBP 15:25:05 Stock Exchange OPQBXVHPTR
------------- --------- --------- ---------------- -----------
London
38 43.57 GBP 15:25:30 Stock Exchange OPQBXVHPVL
------------- --------- --------- ---------------- -----------
London
58 43.57 GBP 15:25:30 Stock Exchange OPQBXVHPVM
------------- --------- --------- ---------------- -----------
London
398 43.57 GBP 15:25:30 Stock Exchange OPQBXVHPVZ
------------- --------- --------- ---------------- -----------
London
76 43.57 GBP 15:25:30 Stock Exchange OPQBXVHPWI
------------- --------- --------- ---------------- -----------
London
162 43.57 GBP 15:25:51 Stock Exchange OPQBXVHPXX
------------- --------- --------- ---------------- -----------
London
240 43.56 GBP 15:26:07 Stock Exchange OPQBXVHPY5
------------- --------- --------- ---------------- -----------
London
141 43.55 GBP 15:26:07 Stock Exchange OPQBXVHPYB
------------- --------- --------- ---------------- -----------
London
15 43.58 GBP 15:27:16 Stock Exchange OPQBXVHP3F
------------- --------- --------- ---------------- -----------
London
303 43.58 GBP 15:27:16 Stock Exchange OPQBXVHP4G
------------- --------- --------- ---------------- -----------
London
249 43.57 GBP 15:27:33 Stock Exchange OPQBXVHP6D
------------- --------- --------- ---------------- -----------
London
383 43.57 GBP 15:27:33 Stock Exchange OPQBXVHP6E
------------- --------- --------- ---------------- -----------
London
211 43.57 GBP 15:27:52 Stock Exchange OPQBXVHP8W
------------- --------- --------- ---------------- -----------
London
35 43.57 GBP 15:28:17 Stock Exchange OPQBXVHPAY
------------- --------- --------- ---------------- -----------
London
121 43.57 GBP 15:28:20 Stock Exchange OPQBXVHPAZ
------------- --------- --------- ---------------- -----------
London
107 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBL
------------- --------- --------- ---------------- -----------
London
75 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBM
------------- --------- --------- ---------------- -----------
London
236 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBN
------------- --------- --------- ---------------- -----------
London
138 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBW
------------- --------- --------- ---------------- -----------
London
130 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBX
------------- --------- --------- ---------------- -----------
London
68 43.57 GBP 15:28:36 Stock Exchange OPQBXVHPBY
------------- --------- --------- ---------------- -----------
London
144 43.56 GBP 15:28:37 Stock Exchange OPQBXVHPB3
------------- --------- --------- ---------------- -----------
London
91 43.56 GBP 15:28:39 Stock Exchange OPQBXVHPB8
------------- --------- --------- ---------------- -----------
London
90 43.55 GBP 15:28:48 Stock Exchange OPQBXVHPCO
------------- --------- --------- ---------------- -----------
London
45 43.55 GBP 15:28:48 Stock Exchange OPQBXVHPCP
------------- --------- --------- ---------------- -----------
London
145 43.54 GBP 15:29:07 Stock Exchange OPQBXVHPDG
------------- --------- --------- ---------------- -----------
London
36 43.54 GBP 15:29:07 Stock Exchange OPQBXVHPDH
------------- --------- --------- ---------------- -----------
London
312 43.53 GBP 15:29:27 Stock Exchange OPQBXVHPDQ
------------- --------- --------- ---------------- -----------
London
35 43.53 GBP 15:29:27 Stock Exchange OPQBXVHPDR
------------- --------- --------- ---------------- -----------
London
45 43.53 GBP 15:29:27 Stock Exchange OPQBXVHPD1
------------- --------- --------- ---------------- -----------
London
77 43.52 GBP 15:29:42 Stock Exchange OPQBXVHPEN
------------- --------- --------- ---------------- -----------
London
99 43.52 GBP 15:29:42 Stock Exchange OPQBXVHPEO
------------- --------- --------- ---------------- -----------
London
35 43.52 GBP 15:29:42 Stock Exchange OPQBXVHPEP
------------- --------- --------- ---------------- -----------
London
91 43.52 GBP 15:29:50 Stock Exchange OPQBXVHPES
------------- --------- --------- ---------------- -----------
London
3 43.52 GBP 15:30:19 Stock Exchange OPQBXVHPFT
------------- --------- --------- ---------------- -----------
London
80 43.52 GBP 15:30:19 Stock Exchange OPQBXVHPFU
------------- --------- --------- ---------------- -----------
London
151 43.52 GBP 15:30:19 Stock Exchange OPQBXVHPFW
------------- --------- --------- ---------------- -----------
London
269 43.53 GBP 15:30:39 Stock Exchange OPQBXVHQGQ
------------- --------- --------- ---------------- -----------
London
2 43.53 GBP 15:30:39 Stock Exchange OPQBXVHQGR
------------- --------- --------- ---------------- -----------
London
132 43.52 GBP 15:30:44 Stock Exchange OPQBXVHQG5
------------- --------- --------- ---------------- -----------
London
95 43.51 GBP 15:30:44 Stock Exchange OPQBXVHQGF
------------- --------- --------- ---------------- -----------
London
95 43.5 GBP 15:30:55 Stock Exchange OPQBXVHQIA
------------- --------- --------- ---------------- -----------
London
118 43.53 GBP 15:31:05 Stock Exchange OPQBXVHQJE
------------- --------- --------- ---------------- -----------
London
95 43.52 GBP 15:31:10 Stock Exchange OPQBXVHQKA
------------- --------- --------- ---------------- -----------
London
47 43.52 GBP 15:31:14 Stock Exchange OPQBXVHQL1
------------- --------- --------- ---------------- -----------
London
348 43.53 GBP 15:32:01 Stock Exchange OPQBXVHQQZ
------------- --------- --------- ---------------- -----------
London
100 43.53 GBP 15:32:04 Stock Exchange OPQBXVHQQA
------------- --------- --------- ---------------- -----------
London
145 43.54 GBP 15:32:06 Stock Exchange OPQBXVHQQF
------------- --------- --------- ---------------- -----------
London
131 43.53 GBP 15:32:21 Stock Exchange OPQBXVHQR2
------------- --------- --------- ---------------- -----------
London
47 43.53 GBP 15:32:21 Stock Exchange OPQBXVHQR3
------------- --------- --------- ---------------- -----------
London
55 43.53 GBP 15:32:53 Stock Exchange OPQBXVHQT9
------------- --------- --------- ---------------- -----------
London
220 43.53 GBP 15:33:20 Stock Exchange OPQBXVHQV9
------------- --------- --------- ---------------- -----------
London
86 43.53 GBP 15:33:21 Stock Exchange OPQBXVHQVF
------------- --------- --------- ---------------- -----------
London
23 43.53 GBP 15:33:32 Stock Exchange OPQBXVHQW1
------------- --------- --------- ---------------- -----------
London
366 43.59 GBP 15:34:24 Stock Exchange OPQBXVHQ1F
------------- --------- --------- ---------------- -----------
London
232 43.59 GBP 15:34:48 Stock Exchange OPQBXVHQ3M
------------- --------- --------- ---------------- -----------
London
78 43.58 GBP 15:35:04 Stock Exchange OPQBXVHQ4O
------------- --------- --------- ---------------- -----------
London
471 43.58 GBP 15:35:04 Stock Exchange OPQBXVHQ4P
------------- --------- --------- ---------------- -----------
London
385 43.57 GBP 15:35:08 Stock Exchange OPQBXVHQ5Y
------------- --------- --------- ---------------- -----------
London
7 43.57 GBP 15:35:08 Stock Exchange OPQBXVHQ5Z
------------- --------- --------- ---------------- -----------
London
200 43.58 GBP 15:35:31 Stock Exchange OPQBXVHQ75
------------- --------- --------- ---------------- -----------
London
314 43.58 GBP 15:36:18 Stock Exchange OPQBXVHQBG
------------- --------- --------- ---------------- -----------
London
456 43.58 GBP 15:36:31 Stock Exchange OPQBXVHQCF
------------- --------- --------- ---------------- -----------
London
137 43.59 GBP 15:37:04 Stock Exchange OPQBXVHQFJ
------------- --------- --------- ---------------- -----------
London
129 43.61 GBP 15:37:30 Stock Exchange OPQBXVHRHE
------------- --------- --------- ---------------- -----------
London
200 43.62 GBP 15:37:36 Stock Exchange OPQBXVHRIR
------------- --------- --------- ---------------- -----------
London
125 43.61 GBP 15:37:45 Stock Exchange OPQBXVHRJS
------------- --------- --------- ---------------- -----------
London
267 43.61 GBP 15:37:47 Stock Exchange OPQBXVHRJW
------------- --------- --------- ---------------- -----------
London
429 43.61 GBP 15:37:47 Stock Exchange OPQBXVHRJY
------------- --------- --------- ---------------- -----------
London
239 43.6 GBP 15:37:54 Stock Exchange OPQBXVHRKJ
------------- --------- --------- ---------------- -----------
London
31 43.59 GBP 15:37:58 Stock Exchange OPQBXVHRKA
------------- --------- --------- ---------------- -----------
London
184 43.59 GBP 15:37:58 Stock Exchange OPQBXVHRKB
------------- --------- --------- ---------------- -----------
London
126 43.58 GBP 15:38:02 Stock Exchange OPQBXVHRLJ
------------- --------- --------- ---------------- -----------
London
48 43.58 GBP 15:38:05 Stock Exchange OPQBXVHRL5
------------- --------- --------- ---------------- -----------
London
123 43.61 GBP 15:38:41 Stock Exchange OPQBXVHRNB
------------- --------- --------- ---------------- -----------
London
371 43.6 GBP 15:39:15 Stock Exchange OPQBXVHRRR
------------- --------- --------- ---------------- -----------
London
115 43.6 GBP 15:39:16 Stock Exchange OPQBXVHRR4
------------- --------- --------- ---------------- -----------
London
41 43.6 GBP 15:39:16 Stock Exchange OPQBXVHRR5
------------- --------- --------- ---------------- -----------
London
186 43.62 GBP 15:39:35 Stock Exchange OPQBXVHRSB
------------- --------- --------- ---------------- -----------
London
250 43.63 GBP 15:40:33 Stock Exchange OPQBXVHRVE
------------- --------- --------- ---------------- -----------
London
179 43.67 GBP 15:40:51 Stock Exchange OPQBXVHRW5
------------- --------- --------- ---------------- -----------
London
565 43.66 GBP 15:40:58 Stock Exchange OPQBXVHRWF
------------- --------- --------- ---------------- -----------
London
193 43.66 GBP 15:40:58 Stock Exchange OPQBXVHRXG
------------- --------- --------- ---------------- -----------
London
189 43.65 GBP 15:41:05 Stock Exchange OPQBXVHRXM
------------- --------- --------- ---------------- -----------
London
247 43.69 GBP 15:42:07 Stock Exchange OPQBXVHR05
------------- --------- --------- ---------------- -----------
London
143 43.7 GBP 15:42:36 Stock Exchange OPQBXVHR2A
------------- --------- --------- ---------------- -----------
London
188 43.74 GBP 15:43:38 Stock Exchange OPQBXVHR99
------------- --------- --------- ---------------- -----------
London
100 43.74 GBP 15:43:38 Stock Exchange OPQBXVHR9A
------------- --------- --------- ---------------- -----------
London
251 43.74 GBP 15:43:38 Stock Exchange OPQBXVHR9B
------------- --------- --------- ---------------- -----------
London
201 43.76 GBP 15:44:18 Stock Exchange OPQBXVHRCQ
------------- --------- --------- ---------------- -----------
London
45 43.77 GBP 15:44:27 Stock Exchange OPQBXVHRC6
------------- --------- --------- ---------------- -----------
London
295 43.77 GBP 15:44:27 Stock Exchange OPQBXVHRC7
------------- --------- --------- ---------------- -----------
London
116 43.77 GBP 15:44:27 Stock Exchange OPQBXVHRC8
------------- --------- --------- ---------------- -----------
London
166 43.76 GBP 15:44:30 Stock Exchange OPQBXVHRCD
------------- --------- --------- ---------------- -----------
London
409 43.77 GBP 15:44:54 Stock Exchange OPQBXVHREW
------------- --------- --------- ---------------- -----------
London
2 43.76 GBP 15:45:00 Stock Exchange OPQBXVHRE1
------------- --------- --------- ---------------- -----------
London
265 43.76 GBP 15:45:00 Stock Exchange OPQBXVHRE2
------------- --------- --------- ---------------- -----------
London
160 43.76 GBP 15:45:44 Stock Exchange OPQBXVHSH8
------------- --------- --------- ---------------- -----------
London
300 43.76 GBP 15:45:44 Stock Exchange OPQBXVHSH9
------------- --------- --------- ---------------- -----------
London
62 43.76 GBP 15:45:44 Stock Exchange OPQBXVHSHA
------------- --------- --------- ---------------- -----------
London
11 43.75 GBP 15:45:56 Stock Exchange OPQBXVHSI2
------------- --------- --------- ---------------- -----------
London
72 43.75 GBP 15:45:56 Stock Exchange OPQBXVHSI3
------------- --------- --------- ---------------- -----------
London
62 43.75 GBP 15:45:56 Stock Exchange OPQBXVHSI5
------------- --------- --------- ---------------- -----------
London
8 43.77 GBP 15:46:03 Stock Exchange OPQBXVHSID
------------- --------- --------- ---------------- -----------
London
33 43.77 GBP 15:46:03 Stock Exchange OPQBXVHSIE
------------- --------- --------- ---------------- -----------
London
251 43.76 GBP 15:46:46 Stock Exchange OPQBXVHSKG
------------- --------- --------- ---------------- -----------
London
107 43.75 GBP 15:46:50 Stock Exchange OPQBXVHSKN
------------- --------- --------- ---------------- -----------
London
108 43.75 GBP 15:46:50 Stock Exchange OPQBXVHSKO
------------- --------- --------- ---------------- -----------
London
239 43.74 GBP 15:47:24 Stock Exchange OPQBXVHSK1
------------- --------- --------- ---------------- -----------
London
134 43.73 GBP 15:47:29 Stock Exchange OPQBXVHSLB
------------- --------- --------- ---------------- -----------
London
73 43.72 GBP 15:47:34 Stock Exchange OPQBXVHSMI
------------- --------- --------- ---------------- -----------
London
93 43.71 GBP 15:47:39 Stock Exchange OPQBXVHSM1
------------- --------- --------- ---------------- -----------
London
36 43.71 GBP 15:47:44 Stock Exchange OPQBXVHSMC
------------- --------- --------- ---------------- -----------
London
5 43.71 GBP 15:47:44 Stock Exchange OPQBXVHSMD
------------- --------- --------- ---------------- -----------
London
42 43.7 GBP 15:47:47 Stock Exchange OPQBXVHSNR
------------- --------- --------- ---------------- -----------
London
114 43.67 GBP 15:48:05 Stock Exchange OPQBXVHSO3
------------- --------- --------- ---------------- -----------
London
82 43.66 GBP 15:48:05 Stock Exchange OPQBXVHSOA
------------- --------- --------- ---------------- -----------
London
270 43.67 GBP 15:49:03 Stock Exchange OPQBXVHSS5
------------- --------- --------- ---------------- -----------
London
248 43.67 GBP 15:49:31 Stock Exchange OPQBXVHSUA
------------- --------- --------- ---------------- -----------
London
187 43.66 GBP 15:49:31 Stock Exchange OPQBXVHSUE
------------- --------- --------- ---------------- -----------
London
18 43.67 GBP 15:50:29 Stock Exchange OPQBXVHSYV
------------- --------- --------- ---------------- -----------
London
199 43.67 GBP 15:50:29 Stock Exchange OPQBXVHSYW
------------- --------- --------- ---------------- -----------
London
285 43.67 GBP 15:50:29 Stock Exchange OPQBXVHSY0
------------- --------- --------- ---------------- -----------
London
82 43.67 GBP 15:50:29 Stock Exchange OPQBXVHSY1
------------- --------- --------- ---------------- -----------
London
79 43.66 GBP 15:50:40 Stock Exchange OPQBXVHSZ5
------------- --------- --------- ---------------- -----------
London
268 43.66 GBP 15:50:40 Stock Exchange OPQBXVHSZ6
------------- --------- --------- ---------------- -----------
London
353 43.66 GBP 15:51:07 Stock Exchange OPQBXVHS1D
------------- --------- --------- ---------------- -----------
London
390 43.64 GBP 15:51:57 Stock Exchange OPQBXVHS5Y
------------- --------- --------- ---------------- -----------
London
458 43.65 GBP 15:52:22 Stock Exchange OPQBXVHS6J
------------- --------- --------- ---------------- -----------
London
171 43.63 GBP 15:53:07 Stock Exchange OPQBXVHS7R
------------- --------- --------- ---------------- -----------
London
459 43.62 GBP 15:53:18 Stock Exchange OPQBXVHS8N
------------- --------- --------- ---------------- -----------
London
38 43.65 GBP 15:53:48 Stock Exchange OPQBXVHSAE
------------- --------- --------- ---------------- -----------
London
280 43.64 GBP 15:54:27 Stock Exchange OPQBXVHSD0
------------- --------- --------- ---------------- -----------
London
62 43.63 GBP 15:54:29 Stock Exchange OPQBXVHSD3
------------- --------- --------- ---------------- -----------
London
76 43.63 GBP 15:55:07 Stock Exchange OPQBXVHTG2
------------- --------- --------- ---------------- -----------
London
22 43.63 GBP 15:55:07 Stock Exchange OPQBXVHTG3
------------- --------- --------- ---------------- -----------
London
15 43.63 GBP 15:55:13 Stock Exchange OPQBXVHTGC
------------- --------- --------- ---------------- -----------
London
9 43.63 GBP 15:55:13 Stock Exchange OPQBXVHTGD
------------- --------- --------- ---------------- -----------
London
47 43.63 GBP 15:55:13 Stock Exchange OPQBXVHTGE
------------- --------- --------- ---------------- -----------
London
483 43.62 GBP 15:55:33 Stock Exchange OPQBXVHTID
------------- --------- --------- ---------------- -----------
London
265 43.62 GBP 15:55:33 Stock Exchange OPQBXVHTJK
------------- --------- --------- ---------------- -----------
London
495 43.62 GBP 15:55:34 Stock Exchange OPQBXVHTJM
------------- --------- --------- ---------------- -----------
London
302 43.64 GBP 15:56:07 Stock Exchange OPQBXVHTMN
------------- --------- --------- ---------------- -----------
London
807 43.64 GBP 15:56:07 Stock Exchange OPQBXVHTMO
------------- --------- --------- ---------------- -----------
London
291 43.68 GBP 15:57:16 Stock Exchange OPQBXVHTPE
------------- --------- --------- ---------------- -----------
London
469 43.67 GBP 15:57:23 Stock Exchange OPQBXVHTQ3
------------- --------- --------- ---------------- -----------
London
491 43.67 GBP 15:57:23 Stock Exchange OPQBXVHTQ4
------------- --------- --------- ---------------- -----------
London
91 43.67 GBP 15:57:36 Stock Exchange OPQBXVHTR9
------------- --------- --------- ---------------- -----------
London
286 43.67 GBP 15:57:51 Stock Exchange OPQBXVHTS0
------------- --------- --------- ---------------- -----------
London
79 43.69 GBP 15:59:04 Stock Exchange OPQBXVHTVA
------------- --------- --------- ---------------- -----------
London
270 43.69 GBP 15:59:04 Stock Exchange OPQBXVHTVB
------------- --------- --------- ---------------- -----------
London
551 43.69 GBP 15:59:04 Stock Exchange OPQBXVHTWJ
------------- --------- --------- ---------------- -----------
London
47 43.73 GBP 15:59:05 Stock Exchange OPQBXVHTWF
------------- --------- --------- ---------------- -----------
London
94 43.76 GBP 15:59:13 Stock Exchange OPQBXVHTX2
------------- --------- --------- ---------------- -----------
London
176 43.75 GBP 15:59:31 Stock Exchange OPQBXVHTZW
------------- --------- --------- ---------------- -----------
London
47 43.73 GBP 15:59:32 Stock Exchange OPQBXVHTZ5
------------- --------- --------- ---------------- -----------
London
47 43.73 GBP 15:59:39 Stock Exchange OPQBXVHT0R
------------- --------- --------- ---------------- -----------
London
344 43.73 GBP 16:00:33 Stock Exchange OPQBXVHT4U
------------- --------- --------- ---------------- -----------
London
324 43.74 GBP 16:01:09 Stock Exchange OPQBXVHT6T
------------- --------- --------- ---------------- -----------
London
177 43.74 GBP 16:01:11 Stock Exchange OPQBXVHT64
------------- --------- --------- ---------------- -----------
London
250 43.74 GBP 16:01:11 Stock Exchange OPQBXVHT65
------------- --------- --------- ---------------- -----------
London
42 43.74 GBP 16:01:11 Stock Exchange OPQBXVHT66
------------- --------- --------- ---------------- -----------
London
51 43.74 GBP 16:01:14 Stock Exchange OPQBXVHT6D
------------- --------- --------- ---------------- -----------
London
128 43.74 GBP 16:01:23 Stock Exchange OPQBXVHT8G
------------- --------- --------- ---------------- -----------
London
102 43.74 GBP 16:01:36 Stock Exchange OPQBXVHT8U
------------- --------- --------- ---------------- -----------
London
141 43.74 GBP 16:01:40 Stock Exchange OPQBXVHT8W
------------- --------- --------- ---------------- -----------
London
102 43.72 GBP 16:01:54 Stock Exchange OPQBXVHTAM
------------- --------- --------- ---------------- -----------
London
215 43.72 GBP 16:02:50 Stock Exchange OPQBXVHTDT
------------- --------- --------- ---------------- -----------
London
200 43.72 GBP 16:02:50 Stock Exchange OPQBXVHTDU
------------- --------- --------- ---------------- -----------
London
325 43.72 GBP 16:02:50 Stock Exchange OPQBXVHTDV
------------- --------- --------- ---------------- -----------
London
52 43.71 GBP 16:02:51 Stock Exchange OPQBXVHTD2
------------- --------- --------- ---------------- -----------
London
51 43.7 GBP 16:02:55 Stock Exchange OPQBXVHTET
------------- --------- --------- ---------------- -----------
London
51 43.69 GBP 16:02:58 Stock Exchange OPQBXVHTE3
------------- --------- --------- ---------------- -----------
London
442 43.69 GBP 16:04:10 Stock Exchange OPQBXVHUI2
------------- --------- --------- ---------------- -----------
London
426 43.68 GBP 16:04:55 Stock Exchange OPQBXVHUKX
------------- --------- --------- ---------------- -----------
London
19 43.67 GBP 16:05:01 Stock Exchange OPQBXVHULY
------------- --------- --------- ---------------- -----------
London
63 43.67 GBP 16:05:01 Stock Exchange OPQBXVHULZ
------------- --------- --------- ---------------- -----------
London
69 43.67 GBP 16:05:03 Stock Exchange OPQBXVHUL2
------------- --------- --------- ---------------- -----------
London
63 43.67 GBP 16:05:03 Stock Exchange OPQBXVHUL3
------------- --------- --------- ---------------- -----------
London
66 43.67 GBP 16:05:03 Stock Exchange OPQBXVHUL4
------------- --------- --------- ---------------- -----------
London
185 43.67 GBP 16:05:03 Stock Exchange OPQBXVHUL9
------------- --------- --------- ---------------- -----------
London
375 43.67 GBP 16:06:07 Stock Exchange OPQBXVHURV
------------- --------- --------- ---------------- -----------
London
455 43.66 GBP 16:06:16 Stock Exchange OPQBXVHURA
------------- --------- --------- ---------------- -----------
London
477 43.65 GBP 16:06:50 Stock Exchange OPQBXVHUUY
------------- --------- --------- ---------------- -----------
London
306 43.68 GBP 16:06:58 Stock Exchange OPQBXVHUW3
------------- --------- --------- ---------------- -----------
London
255 43.67 GBP 16:07:05 Stock Exchange OPQBXVHUZK
------------- --------- --------- ---------------- -----------
London
140 43.67 GBP 16:07:05 Stock Exchange OPQBXVHUZS
------------- --------- --------- ---------------- -----------
London
57 43.67 GBP 16:07:05 Stock Exchange OPQBXVHUZT
------------- --------- --------- ---------------- -----------
London
17 43.67 GBP 16:07:09 Stock Exchange OPQBXVHUZC
------------- --------- --------- ---------------- -----------
London
27 43.67 GBP 16:07:09 Stock Exchange OPQBXVHUZD
------------- --------- --------- ---------------- -----------
London
164 43.67 GBP 16:07:26 Stock Exchange OPQBXVHU1Q
------------- --------- --------- ---------------- -----------
London
118 43.67 GBP 16:07:26 Stock Exchange OPQBXVHU1S
------------- --------- --------- ---------------- -----------
London
303 43.67 GBP 16:08:12 Stock Exchange OPQBXVHU4P
------------- --------- --------- ---------------- -----------
London
56 43.7 GBP 16:08:53 Stock Exchange OPQBXVHU77
------------- --------- --------- ---------------- -----------
London
242 43.7 GBP 16:08:53 Stock Exchange OPQBXVHU78
------------- --------- --------- ---------------- -----------
London
257 43.72 GBP 16:09:37 Stock Exchange OPQBXVHUBV
------------- --------- --------- ---------------- -----------
London
242 43.73 GBP 16:09:48 Stock Exchange OPQBXVHUCR
------------- --------- --------- ---------------- -----------
London
309 43.74 GBP 16:10:13 Stock Exchange OPQBXVHUDP
------------- --------- --------- ---------------- -----------
London
281 43.75 GBP 16:10:23 Stock Exchange OPQBXVHUEL
------------- --------- --------- ---------------- -----------
London
425 43.74 GBP 16:10:34 Stock Exchange OPQBXVHUE7
------------- --------- --------- ---------------- -----------
London
258 43.73 GBP 16:10:47 Stock Exchange OPQBXVHVGM
------------- --------- --------- ---------------- -----------
London
231 43.73 GBP 16:11:25 Stock Exchange OPQBXVHVJK
------------- --------- --------- ---------------- -----------
London
89 43.73 GBP 16:11:25 Stock Exchange OPQBXVHVJL
------------- --------- --------- ---------------- -----------
London
356 43.72 GBP 16:11:25 Stock Exchange OPQBXVHVJY
------------- --------- --------- ---------------- -----------
London
15 43.71 GBP 16:11:36 Stock Exchange OPQBXVHVKR
------------- --------- --------- ---------------- -----------
London
63 43.71 GBP 16:11:36 Stock Exchange OPQBXVHVKS
------------- --------- --------- ---------------- -----------
London
63 43.71 GBP 16:11:36 Stock Exchange OPQBXVHVKT
------------- --------- --------- ---------------- -----------
London
358 43.72 GBP 16:12:28 Stock Exchange OPQBXVHVN3
------------- --------- --------- ---------------- -----------
London
655 43.71 GBP 16:12:38 Stock Exchange OPQBXVHVOR
------------- --------- --------- ---------------- -----------
London
161 43.68 GBP 16:12:54 Stock Exchange OPQBXVHVPH
------------- --------- --------- ---------------- -----------
London
55 43.68 GBP 16:12:54 Stock Exchange OPQBXVHVPI
------------- --------- --------- ---------------- -----------
London
264 43.68 GBP 16:13:23 Stock Exchange OPQBXVHVQN
------------- --------- --------- ---------------- -----------
London
282 43.68 GBP 16:13:23 Stock Exchange OPQBXVHVQP
------------- --------- --------- ---------------- -----------
London
229 43.67 GBP 16:13:37 Stock Exchange OPQBXVHVQ1
------------- --------- --------- ---------------- -----------
London
33 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVVZ
------------- --------- --------- ---------------- -----------
London
73 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV0
------------- --------- --------- ---------------- -----------
London
29 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV1
------------- --------- --------- ---------------- -----------
London
51 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV2
------------- --------- --------- ---------------- -----------
London
53 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV3
------------- --------- --------- ---------------- -----------
London
24 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV4
------------- --------- --------- ---------------- -----------
London
215 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV5
------------- --------- --------- ---------------- -----------
London
118 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV6
------------- --------- --------- ---------------- -----------
London
23 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV7
------------- --------- --------- ---------------- -----------
London
52 43.68 GBP 16:14:59 Stock Exchange OPQBXVHVV8
------------- --------- --------- ---------------- -----------
London
114 43.68 GBP 16:15:00 Stock Exchange OPQBXVHVV9
------------- --------- --------- ---------------- -----------
London
2 43.67 GBP 16:16:07 Stock Exchange OPQBXVHV3G
------------- --------- --------- ---------------- -----------
Euronext Dublin
Number Price Per Currency Trade Trading MatchID
of Shares Share (EUR) Time Venue
Euronext
311 50.98 EUR 08:00:35 Dublin 2023090726113
------------- --------- --------- --------- ----------------
Euronext
287 50.98 EUR 08:00:52 Dublin 2023090727649
------------- --------- --------- --------- ----------------
Euronext
293 51.12 EUR 08:01:15 Dublin 2023090734561
------------- --------- --------- --------- ----------------
Euronext
252 51.16 EUR 08:01:57 Dublin 2023090735073
------------- --------- --------- --------- ----------------
Euronext
238 51.16 EUR 08:02:09 Dublin 2023090739937
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 08:02:09 Dublin 2023090740193
------------- --------- --------- --------- ----------------
Euronext
6 51.16 EUR 08:02:09 Dublin 2023090740449
------------- --------- --------- --------- ----------------
Euronext
360 51.16 EUR 08:02:15 Dublin 2023090741217
------------- --------- --------- --------- ----------------
Euronext
277 51.16 EUR 08:02:48 Dublin 2023090743009
------------- --------- --------- --------- ----------------
Euronext
114 51.16 EUR 08:02:48 Dublin 2023090743265
------------- --------- --------- --------- ----------------
Euronext
69 51.18 EUR 08:02:48 Dublin 2023090743521
------------- --------- --------- --------- ----------------
Euronext
46 51.18 EUR 08:02:59 Dublin 2023090743777
------------- --------- --------- --------- ----------------
Euronext
72 51.18 EUR 08:03:05 Dublin 2023090744289
------------- --------- --------- --------- ----------------
Euronext
239 51.16 EUR 08:03:14 Dublin 2023090745313
------------- --------- --------- --------- ----------------
Euronext
122 51.18 EUR 08:04:38 Dublin 2023090748129
------------- --------- --------- --------- ----------------
Euronext
188 51.16 EUR 08:04:38 Dublin 2023090749153
------------- --------- --------- --------- ----------------
Euronext
108 51.14 EUR 08:04:38 Dublin 2023090749921
------------- --------- --------- --------- ----------------
Euronext
150 51.14 EUR 08:04:38 Dublin 2023090750177
------------- --------- --------- --------- ----------------
Euronext
114 51.14 EUR 08:04:38 Dublin 2023090750433
------------- --------- --------- --------- ----------------
Euronext
137 51.14 EUR 08:05:01 Dublin 2023090751713
------------- --------- --------- --------- ----------------
Euronext
385 51.14 EUR 08:05:01 Dublin 2023090751969
------------- --------- --------- --------- ----------------
Euronext
108 51.14 EUR 08:05:02 Dublin 2023090752225
------------- --------- --------- --------- ----------------
Euronext
314 51.14 EUR 08:05:17 Dublin 2023090752737
------------- --------- --------- --------- ----------------
Euronext
164 51.16 EUR 08:06:19 Dublin 2023090754017
------------- --------- --------- --------- ----------------
Euronext
69 51.16 EUR 08:06:19 Dublin 2023090754785
------------- --------- --------- --------- ----------------
Euronext
102 51.16 EUR 08:06:24 Dublin 2023090755041
------------- --------- --------- --------- ----------------
Euronext
108 51.16 EUR 08:06:24 Dublin 2023090755297
------------- --------- --------- --------- ----------------
Euronext
128 51.16 EUR 08:06:27 Dublin 2023090755553
------------- --------- --------- --------- ----------------
Euronext
128 51.16 EUR 08:06:27 Dublin 2023090755809
------------- --------- --------- --------- ----------------
Euronext
384 51.16 EUR 08:06:27 Dublin 2023090756065
------------- --------- --------- --------- ----------------
Euronext
34 51.16 EUR 08:06:27 Dublin 2023090756321
------------- --------- --------- --------- ----------------
Euronext
256 51.16 EUR 08:06:27 Dublin 2023090756577
------------- --------- --------- --------- ----------------
Euronext
256 51.16 EUR 08:06:28 Dublin 2023090756833
------------- --------- --------- --------- ----------------
Euronext
256 51.16 EUR 08:06:28 Dublin 2023090757089
------------- --------- --------- --------- ----------------
Euronext
200 51.16 EUR 08:06:38 Dublin 2023090757345
------------- --------- --------- --------- ----------------
Euronext
67 51.16 EUR 08:06:38 Dublin 2023090757601
------------- --------- --------- --------- ----------------
Euronext
200 51.16 EUR 08:06:38 Dublin 2023090757857
------------- --------- --------- --------- ----------------
Euronext
200 51.16 EUR 08:06:39 Dublin 2023090758113
------------- --------- --------- --------- ----------------
Euronext
200 51.16 EUR 08:06:39 Dublin 2023090758369
------------- --------- --------- --------- ----------------
Euronext
200 51.16 EUR 08:06:40 Dublin 2023090758625
------------- --------- --------- --------- ----------------
Euronext
200 51.16 EUR 08:06:40 Dublin 2023090758881
------------- --------- --------- --------- ----------------
Euronext
146 51.16 EUR 08:06:41 Dublin 2023090759137
------------- --------- --------- --------- ----------------
Euronext
59 51.16 EUR 08:06:44 Dublin 2023090759393
------------- --------- --------- --------- ----------------
Euronext
271 51.16 EUR 08:06:45 Dublin 2023090760673
------------- --------- --------- --------- ----------------
Euronext
10 51.16 EUR 08:06:45 Dublin 2023090760929
------------- --------- --------- --------- ----------------
Euronext
53 51.16 EUR 08:07:01 Dublin 2023090761185
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 08:07:03 Dublin 2023090761441
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 08:07:05 Dublin 2023090761697
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 08:07:07 Dublin 2023090761953
------------- --------- --------- --------- ----------------
Euronext
31 51.16 EUR 08:07:09 Dublin 2023090762209
------------- --------- --------- --------- ----------------
Euronext
9 51.16 EUR 08:07:09 Dublin 2023090762465
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 08:07:11 Dublin 2023090762721
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 08:07:13 Dublin 2023090762977
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 08:07:15 Dublin 2023090763233
------------- --------- --------- --------- ----------------
Euronext
40 51.16 EUR 08:07:17 Dublin 2023090763489
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 08:07:19 Dublin 2023090763745
------------- --------- --------- --------- ----------------
Euronext
18 51.16 EUR 08:07:21 Dublin 2023090764001
------------- --------- --------- --------- ----------------
Euronext
21 51.16 EUR 08:07:21 Dublin 2023090764257
------------- --------- --------- --------- ----------------
Euronext
39 51.16 EUR 08:07:23 Dublin 2023090764513
------------- --------- --------- --------- ----------------
Euronext
426 51.14 EUR 08:07:24 Dublin 2023090765537
------------- --------- --------- --------- ----------------
Euronext
125 51.14 EUR 08:07:24 Dublin 2023090765793
------------- --------- --------- --------- ----------------
Euronext
159 51.18 EUR 08:07:48 Dublin 2023090768353
------------- --------- --------- --------- ----------------
Euronext
37 51.18 EUR 08:08:01 Dublin 2023090768609
------------- --------- --------- --------- ----------------
Euronext
16 51.18 EUR 08:08:02 Dublin 2023090769377
------------- --------- --------- --------- ----------------
Euronext
150 51.18 EUR 08:08:11 Dublin 2023090769633
------------- --------- --------- --------- ----------------
Euronext
148 51.18 EUR 08:08:17 Dublin 2023090770401
------------- --------- --------- --------- ----------------
Euronext
150 51.18 EUR 08:08:35 Dublin 2023090770657
------------- --------- --------- --------- ----------------
Euronext
40 51.18 EUR 08:08:35 Dublin 2023090770913
------------- --------- --------- --------- ----------------
Euronext
163 51.18 EUR 08:08:35 Dublin 2023090771169
------------- --------- --------- --------- ----------------
Euronext
40 51.18 EUR 08:08:37 Dublin 2023090771681
------------- --------- --------- --------- ----------------
Euronext
16 51.18 EUR 08:08:39 Dublin 2023090771937
------------- --------- --------- --------- ----------------
Euronext
23 51.18 EUR 08:08:39 Dublin 2023090772193
------------- --------- --------- --------- ----------------
Euronext
39 51.18 EUR 08:08:41 Dublin 2023090772449
------------- --------- --------- --------- ----------------
Euronext
59 51.18 EUR 08:08:44 Dublin 2023090772705
------------- --------- --------- --------- ----------------
Euronext
39 51.18 EUR 08:08:46 Dublin 2023090772961
------------- --------- --------- --------- ----------------
Euronext
339 51.18 EUR 08:08:56 Dublin 2023090773729
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 08:09:17 Dublin 2023090774497
------------- --------- --------- --------- ----------------
Euronext
116 51.16 EUR 08:09:17 Dublin 2023090774753
------------- --------- --------- --------- ----------------
Euronext
193 51.16 EUR 08:09:42 Dublin 2023090775265
------------- --------- --------- --------- ----------------
Euronext
161 51.16 EUR 08:09:42 Dublin 2023090775521
------------- --------- --------- --------- ----------------
Euronext
139 51.16 EUR 08:09:42 Dublin 2023090775777
------------- --------- --------- --------- ----------------
Euronext
11 51.16 EUR 08:09:44 Dublin 2023090776033
------------- --------- --------- --------- ----------------
Euronext
28 51.16 EUR 08:09:44 Dublin 2023090776289
------------- --------- --------- --------- ----------------
Euronext
40 51.14 EUR 08:09:46 Dublin 2023090776545
------------- --------- --------- --------- ----------------
Euronext
39 51.14 EUR 08:09:48 Dublin 2023090776801
------------- --------- --------- --------- ----------------
Euronext
56 51.1 EUR 08:09:49 Dublin 2023090777057
------------- --------- --------- --------- ----------------
Euronext
127 51.08 EUR 08:09:52 Dublin 2023090778593
------------- --------- --------- --------- ----------------
Euronext
314 51.08 EUR 08:09:52 Dublin 2023090778849
------------- --------- --------- --------- ----------------
Euronext
480 51.1 EUR 08:10:15 Dublin 2023090779361
------------- --------- --------- --------- ----------------
Euronext
458 51.1 EUR 08:10:48 Dublin 2023090781153
------------- --------- --------- --------- ----------------
Euronext
531 51.1 EUR 08:11:19 Dublin 2023090781665
------------- --------- --------- --------- ----------------
Euronext
513 51.1 EUR 08:11:29 Dublin 2023090782433
------------- --------- --------- --------- ----------------
Euronext
549 51.1 EUR 08:11:32 Dublin 2023090783201
------------- --------- --------- --------- ----------------
Euronext
631 51.08 EUR 08:12:12 Dublin 2023090784481
------------- --------- --------- --------- ----------------
Euronext
491 51.1 EUR 08:12:46 Dublin 2023090784993
------------- --------- --------- --------- ----------------
Euronext
423 51.08 EUR 08:13:12 Dublin 2023090786273
------------- --------- --------- --------- ----------------
Euronext
228 51.08 EUR 08:13:12 Dublin 2023090786529
------------- --------- --------- --------- ----------------
Euronext
47 51.1 EUR 08:14:36 Dublin 2023090787553
------------- --------- --------- --------- ----------------
Euronext
50 51.1 EUR 08:14:39 Dublin 2023090787809
------------- --------- --------- --------- ----------------
Euronext
49 51.1 EUR 08:14:42 Dublin 2023090788065
------------- --------- --------- --------- ----------------
Euronext
1 51.1 EUR 08:14:42 Dublin 2023090788321
------------- --------- --------- --------- ----------------
Euronext
50 51.1 EUR 08:14:45 Dublin 2023090788577
------------- --------- --------- --------- ----------------
Euronext
51 51.1 EUR 08:14:48 Dublin 2023090788833
------------- --------- --------- --------- ----------------
Euronext
50 51.1 EUR 08:14:51 Dublin 2023090789089
------------- --------- --------- --------- ----------------
Euronext
392 51.08 EUR 08:14:53 Dublin 2023090789601
------------- --------- --------- --------- ----------------
Euronext
44 51.08 EUR 08:15:15 Dublin 2023090791137
------------- --------- --------- --------- ----------------
Euronext
43 51.08 EUR 08:15:20 Dublin 2023090791393
------------- --------- --------- --------- ----------------
Euronext
49 51.08 EUR 08:15:23 Dublin 2023090791649
------------- --------- --------- --------- ----------------
Euronext
50 51.08 EUR 08:15:26 Dublin 2023090791905
------------- --------- --------- --------- ----------------
Euronext
49 51.08 EUR 08:15:29 Dublin 2023090792161
------------- --------- --------- --------- ----------------
Euronext
49 51.08 EUR 08:15:32 Dublin 2023090792417
------------- --------- --------- --------- ----------------
Euronext
26 51.08 EUR 08:15:35 Dublin 2023090792673
------------- --------- --------- --------- ----------------
Euronext
24 51.08 EUR 08:15:35 Dublin 2023090792929
------------- --------- --------- --------- ----------------
Euronext
10 51.08 EUR 08:15:39 Dublin 2023090793185
------------- --------- --------- --------- ----------------
Euronext
31 51.08 EUR 08:15:39 Dublin 2023090793441
------------- --------- --------- --------- ----------------
Euronext
38 51.08 EUR 08:16:18 Dublin 2023090796513
------------- --------- --------- --------- ----------------
Euronext
382 51.08 EUR 08:16:18 Dublin 2023090796769
------------- --------- --------- --------- ----------------
Euronext
164 51.08 EUR 08:16:19 Dublin 2023090797537
------------- --------- --------- --------- ----------------
Euronext
30 51.1 EUR 08:16:29 Dublin 2023090799073
------------- --------- --------- --------- ----------------
Euronext
30 51.16 EUR 08:17:52 Dublin 20230907105473
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 08:17:55 Dublin 20230907105729
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 08:17:58 Dublin 20230907105985
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 08:18:01 Dublin 20230907106241
------------- --------- --------- --------- ----------------
Euronext
159 51.16 EUR 08:18:01 Dublin 20230907106497
------------- --------- --------- --------- ----------------
Euronext
36 51.16 EUR 08:18:02 Dublin 20230907106753
------------- --------- --------- --------- ----------------
Euronext
32 51.16 EUR 08:18:12 Dublin 20230907107009
------------- --------- --------- --------- ----------------
Euronext
103 51.16 EUR 08:18:12 Dublin 20230907107265
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 08:18:12 Dublin 20230907107521
------------- --------- --------- --------- ----------------
Euronext
166 51.16 EUR 08:18:12 Dublin 20230907107777
------------- --------- --------- --------- ----------------
Euronext
150 51.16 EUR 08:18:13 Dublin 20230907108033
------------- --------- --------- --------- ----------------
Euronext
159 51.16 EUR 08:18:13 Dublin 20230907108289
------------- --------- --------- --------- ----------------
Euronext
159 51.16 EUR 08:18:13 Dublin 20230907108545
------------- --------- --------- --------- ----------------
Euronext
200 51.16 EUR 08:18:14 Dublin 20230907108801
------------- --------- --------- --------- ----------------
Euronext
166 51.16 EUR 08:18:14 Dublin 20230907109057
------------- --------- --------- --------- ----------------
Euronext
90 51.16 EUR 08:18:19 Dublin 20230907109313
------------- --------- --------- --------- ----------------
Euronext
570 51.14 EUR 08:18:20 Dublin 20230907110337
------------- --------- --------- --------- ----------------
Euronext
308 51.1 EUR 08:18:30 Dublin 20230907112385
------------- --------- --------- --------- ----------------
Euronext
375 51.1 EUR 08:18:30 Dublin 20230907112641
------------- --------- --------- --------- ----------------
Euronext
384 51.08 EUR 08:18:42 Dublin 20230907113665
------------- --------- --------- --------- ----------------
Euronext
159 51.08 EUR 08:18:42 Dublin 20230907113921
------------- --------- --------- --------- ----------------
Euronext
150 51.08 EUR 08:18:42 Dublin 20230907114177
------------- --------- --------- --------- ----------------
Euronext
159 51.08 EUR 08:18:42 Dublin 20230907114433
------------- --------- --------- --------- ----------------
Euronext
13 51.08 EUR 08:18:42 Dublin 20230907114689
------------- --------- --------- --------- ----------------
Euronext
162 51.1 EUR 08:20:00 Dublin 20230907116993
------------- --------- --------- --------- ----------------
Euronext
288 51.1 EUR 08:20:00 Dublin 20230907117249
------------- --------- --------- --------- ----------------
Euronext
159 51.1 EUR 08:20:00 Dublin 20230907117505
------------- --------- --------- --------- ----------------
Euronext
159 51.1 EUR 08:20:00 Dublin 20230907117761
------------- --------- --------- --------- ----------------
Euronext
132 51.1 EUR 08:20:00 Dublin 20230907118017
------------- --------- --------- --------- ----------------
Euronext
360 51.1 EUR 08:20:26 Dublin 20230907118529
------------- --------- --------- --------- ----------------
Euronext
10 51.08 EUR 08:20:55 Dublin 20230907119297
------------- --------- --------- --------- ----------------
Euronext
477 51.08 EUR 08:20:55 Dublin 20230907119553
------------- --------- --------- --------- ----------------
Euronext
159 51.06 EUR 08:20:55 Dublin 20230907122113
------------- --------- --------- --------- ----------------
Euronext
149 51.06 EUR 08:20:55 Dublin 20230907122369
------------- --------- --------- --------- ----------------
Euronext
559 51.04 EUR 08:21:29 Dublin 20230907122625
------------- --------- --------- --------- ----------------
Euronext
72 51.02 EUR 08:21:45 Dublin 20230907124161
------------- --------- --------- --------- ----------------
Euronext
290 51.02 EUR 08:21:45 Dublin 20230907124417
------------- --------- --------- --------- ----------------
Euronext
320 51.02 EUR 08:22:02 Dublin 20230907125185
------------- --------- --------- --------- ----------------
Euronext
464 51.02 EUR 08:22:11 Dublin 20230907125953
------------- --------- --------- --------- ----------------
Euronext
564 51 EUR 08:22:16 Dublin 20230907126721
------------- --------- --------- --------- ----------------
Euronext
45 50.98 EUR 08:22:20 Dublin 20230907127489
------------- --------- --------- --------- ----------------
Euronext
299 50.98 EUR 08:22:20 Dublin 20230907127745
------------- --------- --------- --------- ----------------
Euronext
620 50.96 EUR 08:22:29 Dublin 20230907129537
------------- --------- --------- --------- ----------------
Euronext
211 50.98 EUR 08:22:38 Dublin 20230907130817
------------- --------- --------- --------- ----------------
Euronext
272 50.98 EUR 08:22:38 Dublin 20230907131073
------------- --------- --------- --------- ----------------
Euronext
116 50.98 EUR 08:22:38 Dublin 20230907131329
------------- --------- --------- --------- ----------------
Euronext
239 50.98 EUR 08:22:38 Dublin 20230907131585
------------- --------- --------- --------- ----------------
Euronext
132 50.96 EUR 08:22:42 Dublin 20230907131841
------------- --------- --------- --------- ----------------
Euronext
150 50.96 EUR 08:22:42 Dublin 20230907132097
------------- --------- --------- --------- ----------------
Euronext
323 50.96 EUR 08:22:42 Dublin 20230907132353
------------- --------- --------- --------- ----------------
Euronext
453 50.98 EUR 08:23:05 Dublin 20230907134657
------------- --------- --------- --------- ----------------
Euronext
351 50.96 EUR 08:23:12 Dublin 20230907136193
------------- --------- --------- --------- ----------------
Euronext
344 50.94 EUR 08:24:49 Dublin 20230907139777
------------- --------- --------- --------- ----------------
Euronext
74 50.94 EUR 08:24:49 Dublin 20230907140033
------------- --------- --------- --------- ----------------
Euronext
519 50.92 EUR 08:25:02 Dublin 20230907140801
------------- --------- --------- --------- ----------------
Euronext
128 50.94 EUR 08:25:37 Dublin 20230907146945
------------- --------- --------- --------- ----------------
Euronext
245 50.94 EUR 08:25:37 Dublin 20230907147201
------------- --------- --------- --------- ----------------
Euronext
268 50.92 EUR 08:26:08 Dublin 20230907148481
------------- --------- --------- --------- ----------------
Euronext
90 50.92 EUR 08:26:08 Dublin 20230907148737
------------- --------- --------- --------- ----------------
Euronext
339 50.92 EUR 08:26:29 Dublin 20230907149761
------------- --------- --------- --------- ----------------
Euronext
412 50.84 EUR 08:27:45 Dublin 20230907152577
------------- --------- --------- --------- ----------------
Euronext
150 50.86 EUR 08:28:05 Dublin 20230907162561
------------- --------- --------- --------- ----------------
Euronext
159 50.86 EUR 08:28:05 Dublin 20230907162817
------------- --------- --------- --------- ----------------
Euronext
159 50.86 EUR 08:28:05 Dublin 20230907163073
------------- --------- --------- --------- ----------------
Euronext
324 50.86 EUR 08:28:05 Dublin 20230907163329
------------- --------- --------- --------- ----------------
Euronext
260 50.86 EUR 08:28:05 Dublin 20230907163585
------------- --------- --------- --------- ----------------
Euronext
179 50.86 EUR 08:28:05 Dublin 20230907163841
------------- --------- --------- --------- ----------------
Euronext
94 50.86 EUR 08:28:05 Dublin 20230907164097
------------- --------- --------- --------- ----------------
Euronext
579 50.86 EUR 08:28:05 Dublin 20230907164353
------------- --------- --------- --------- ----------------
Euronext
352 50.86 EUR 08:28:05 Dublin 20230907164609
------------- --------- --------- --------- ----------------
Euronext
244 50.86 EUR 08:28:05 Dublin 20230907164865
------------- --------- --------- --------- ----------------
Euronext
78 50.84 EUR 08:28:18 Dublin 20230907165889
------------- --------- --------- --------- ----------------
Euronext
112 50.84 EUR 08:28:18 Dublin 20230907166145
------------- --------- --------- --------- ----------------
Euronext
213 50.82 EUR 08:28:35 Dublin 20230907166913
------------- --------- --------- --------- ----------------
Euronext
54 50.8 EUR 08:28:35 Dublin 20230907168705
------------- --------- --------- --------- ----------------
Euronext
394 50.88 EUR 08:30:01 Dublin 20230907174593
------------- --------- --------- --------- ----------------
Euronext
159 50.88 EUR 08:30:01 Dublin 20230907175105
------------- --------- --------- --------- ----------------
Euronext
159 50.88 EUR 08:30:01 Dublin 20230907175361
------------- --------- --------- --------- ----------------
Euronext
150 50.88 EUR 08:30:01 Dublin 20230907175617
------------- --------- --------- --------- ----------------
Euronext
9 50.88 EUR 08:30:01 Dublin 20230907175873
------------- --------- --------- --------- ----------------
Euronext
103 50.88 EUR 08:30:01 Dublin 20230907176129
------------- --------- --------- --------- ----------------
Euronext
65 50.88 EUR 08:30:01 Dublin 20230907176385
------------- --------- --------- --------- ----------------
Euronext
478 50.9 EUR 08:30:21 Dublin 20230907179457
------------- --------- --------- --------- ----------------
Euronext
198 50.88 EUR 08:30:52 Dublin 20230907183553
------------- --------- --------- --------- ----------------
Euronext
150 50.88 EUR 08:30:52 Dublin 20230907183809
------------- --------- --------- --------- ----------------
Euronext
84 50.88 EUR 08:30:52 Dublin 20230907184065
------------- --------- --------- --------- ----------------
Euronext
159 50.88 EUR 08:30:52 Dublin 20230907184321
------------- --------- --------- --------- ----------------
Euronext
159 50.88 EUR 08:30:52 Dublin 20230907184577
------------- --------- --------- --------- ----------------
Euronext
150 50.88 EUR 08:30:52 Dublin 20230907184833
------------- --------- --------- --------- ----------------
Euronext
593 50.86 EUR 08:32:26 Dublin 20230907189953
------------- --------- --------- --------- ----------------
Euronext
555 50.86 EUR 08:32:39 Dublin 20230907192769
------------- --------- --------- --------- ----------------
Euronext
159 50.86 EUR 08:32:39 Dublin 20230907193025
------------- --------- --------- --------- ----------------
Euronext
159 50.86 EUR 08:32:39 Dublin 20230907193281
------------- --------- --------- --------- ----------------
Euronext
150 50.86 EUR 08:32:39 Dublin 20230907193537
------------- --------- --------- --------- ----------------
Euronext
263 50.86 EUR 08:32:39 Dublin 20230907193793
------------- --------- --------- --------- ----------------
Euronext
264 50.88 EUR 08:33:18 Dublin 20230907195329
------------- --------- --------- --------- ----------------
Euronext
239 50.88 EUR 08:33:18 Dublin 20230907195585
------------- --------- --------- --------- ----------------
Euronext
546 50.88 EUR 08:34:10 Dublin 20230907197377
------------- --------- --------- --------- ----------------
Euronext
469 50.86 EUR 08:36:26 Dublin 20230907199425
------------- --------- --------- --------- ----------------
Euronext
987 50.84 EUR 08:36:33 Dublin 20230907201473
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 08:36:33 Dublin 20230907202753
------------- --------- --------- --------- ----------------
Euronext
225 50.82 EUR 08:36:33 Dublin 20230907203009
------------- --------- --------- --------- ----------------
Euronext
71 50.82 EUR 08:36:33 Dublin 20230907203265
------------- --------- --------- --------- ----------------
Euronext
539 50.8 EUR 08:36:40 Dublin 20230907204033
------------- --------- --------- --------- ----------------
Euronext
464 50.82 EUR 08:37:12 Dublin 20230907206849
------------- --------- --------- --------- ----------------
Euronext
44 50.82 EUR 08:37:12 Dublin 20230907207105
------------- --------- --------- --------- ----------------
Euronext
463 50.8 EUR 08:37:16 Dublin 20230907207873
------------- --------- --------- --------- ----------------
Euronext
343 50.78 EUR 08:37:19 Dublin 20230907209665
------------- --------- --------- --------- ----------------
Euronext
453 50.74 EUR 08:37:57 Dublin 20230907215553
------------- --------- --------- --------- ----------------
Euronext
320 50.72 EUR 08:38:17 Dublin 20230907217089
------------- --------- --------- --------- ----------------
Euronext
493 50.7 EUR 08:39:02 Dublin 20230907221185
------------- --------- --------- --------- ----------------
Euronext
476 50.66 EUR 08:39:59 Dublin 20230907224001
------------- --------- --------- --------- ----------------
Euronext
151 50.66 EUR 08:41:04 Dublin 20230907228865
------------- --------- --------- --------- ----------------
Euronext
146 50.66 EUR 08:41:04 Dublin 20230907229121
------------- --------- --------- --------- ----------------
Euronext
405 50.66 EUR 08:41:04 Dublin 20230907229377
------------- --------- --------- --------- ----------------
Euronext
636 50.74 EUR 08:43:00 Dublin 20230907240385
------------- --------- --------- --------- ----------------
Euronext
199 50.74 EUR 08:43:00 Dublin 20230907240641
------------- --------- --------- --------- ----------------
Euronext
199 50.74 EUR 08:43:00 Dublin 20230907240897
------------- --------- --------- --------- ----------------
Euronext
150 50.74 EUR 08:43:00 Dublin 20230907241153
------------- --------- --------- --------- ----------------
Euronext
413 50.74 EUR 08:43:00 Dublin 20230907241409
------------- --------- --------- --------- ----------------
Euronext
654 50.72 EUR 08:43:45 Dublin 20230907248065
------------- --------- --------- --------- ----------------
Euronext
484 50.74 EUR 08:44:06 Dublin 20230907249089
------------- --------- --------- --------- ----------------
Euronext
199 50.74 EUR 08:44:06 Dublin 20230907249345
------------- --------- --------- --------- ----------------
Euronext
481 50.84 EUR 08:46:24 Dublin 20230907258561
------------- --------- --------- --------- ----------------
Euronext
612 50.8 EUR 08:47:02 Dublin 20230907259585
------------- --------- --------- --------- ----------------
Euronext
199 50.78 EUR 08:47:02 Dublin 20230907260865
------------- --------- --------- --------- ----------------
Euronext
199 50.78 EUR 08:47:02 Dublin 20230907261121
------------- --------- --------- --------- ----------------
Euronext
150 50.78 EUR 08:47:02 Dublin 20230907261377
------------- --------- --------- --------- ----------------
Euronext
38 50.78 EUR 08:47:02 Dublin 20230907261633
------------- --------- --------- --------- ----------------
Euronext
562 50.76 EUR 08:47:56 Dublin 20230907262401
------------- --------- --------- --------- ----------------
Euronext
509 50.74 EUR 08:48:23 Dublin 20230907262913
------------- --------- --------- --------- ----------------
Euronext
463 50.72 EUR 08:49:49 Dublin 20230907274945
------------- --------- --------- --------- ----------------
Euronext
138 50.7 EUR 08:49:55 Dublin 20230907276993
------------- --------- --------- --------- ----------------
Euronext
345 50.7 EUR 08:49:55 Dublin 20230907277249
------------- --------- --------- --------- ----------------
Euronext
245 50.68 EUR 08:50:20 Dublin 20230907278273
------------- --------- --------- --------- ----------------
Euronext
128 50.66 EUR 08:50:22 Dublin 20230907280065
------------- --------- --------- --------- ----------------
Euronext
278 50.72 EUR 08:51:29 Dublin 20230907286977
------------- --------- --------- --------- ----------------
Euronext
167 50.76 EUR 08:52:37 Dublin 20230907290561
------------- --------- --------- --------- ----------------
Euronext
509 50.76 EUR 08:53:09 Dublin 20230907291841
------------- --------- --------- --------- ----------------
Euronext
296 50.76 EUR 08:53:34 Dublin 20230907293121
------------- --------- --------- --------- ----------------
Euronext
50 50.76 EUR 08:53:34 Dublin 20230907293377
------------- --------- --------- --------- ----------------
Euronext
209 50.76 EUR 08:55:51 Dublin 20230907302849
------------- --------- --------- --------- ----------------
Euronext
25 50.76 EUR 08:55:51 Dublin 20230907303105
------------- --------- --------- --------- ----------------
Euronext
209 50.76 EUR 08:55:51 Dublin 20230907303361
------------- --------- --------- --------- ----------------
Euronext
295 50.74 EUR 08:56:56 Dublin 20230907308225
------------- --------- --------- --------- ----------------
Euronext
38 50.78 EUR 08:58:56 Dublin 20230907323073
------------- --------- --------- --------- ----------------
Euronext
459 50.78 EUR 08:58:56 Dublin 20230907323329
------------- --------- --------- --------- ----------------
Euronext
428 50.76 EUR 08:59:20 Dublin 20230907324353
------------- --------- --------- --------- ----------------
Euronext
549 50.74 EUR 09:00:13 Dublin 20230907331521
------------- --------- --------- --------- ----------------
Euronext
316 50.74 EUR 09:00:13 Dublin 20230907331777
------------- --------- --------- --------- ----------------
Euronext
199 50.74 EUR 09:00:14 Dublin 20230907332289
------------- --------- --------- --------- ----------------
Euronext
199 50.74 EUR 09:00:14 Dublin 20230907332545
------------- --------- --------- --------- ----------------
Euronext
150 50.74 EUR 09:00:14 Dublin 20230907332801
------------- --------- --------- --------- ----------------
Euronext
602 50.72 EUR 09:00:46 Dublin 20230907334849
------------- --------- --------- --------- ----------------
Euronext
567 50.72 EUR 09:01:41 Dublin 20230907338689
------------- --------- --------- --------- ----------------
Euronext
621 50.7 EUR 09:02:30 Dublin 20230907340225
------------- --------- --------- --------- ----------------
Euronext
42 50.7 EUR 09:02:30 Dublin 20230907340481
------------- --------- --------- --------- ----------------
Euronext
115 50.68 EUR 09:02:34 Dublin 20230907341761
------------- --------- --------- --------- ----------------
Euronext
340 50.68 EUR 09:02:34 Dublin 20230907342017
------------- --------- --------- --------- ----------------
Euronext
41 50.68 EUR 09:02:51 Dublin 20230907343041
------------- --------- --------- --------- ----------------
Euronext
44 50.68 EUR 09:02:52 Dublin 20230907343297
------------- --------- --------- --------- ----------------
Euronext
51 50.68 EUR 09:02:52 Dublin 20230907343553
------------- --------- --------- --------- ----------------
Euronext
26 50.68 EUR 09:02:53 Dublin 20230907343809
------------- --------- --------- --------- ----------------
Euronext
31 50.68 EUR 09:02:53 Dublin 20230907344065
------------- --------- --------- --------- ----------------
Euronext
37 50.68 EUR 09:02:55 Dublin 20230907344321
------------- --------- --------- --------- ----------------
Euronext
37 50.68 EUR 09:02:59 Dublin 20230907344577
------------- --------- --------- --------- ----------------
Euronext
3 50.68 EUR 09:02:59 Dublin 20230907344833
------------- --------- --------- --------- ----------------
Euronext
40 50.68 EUR 09:03:03 Dublin 20230907345089
------------- --------- --------- --------- ----------------
Euronext
31 50.68 EUR 09:03:07 Dublin 20230907345345
------------- --------- --------- --------- ----------------
Euronext
9 50.68 EUR 09:03:07 Dublin 20230907345601
------------- --------- --------- --------- ----------------
Euronext
60 50.68 EUR 09:03:13 Dublin 20230907346113
------------- --------- --------- --------- ----------------
Euronext
78 50.7 EUR 09:03:27 Dublin 20230907347137
------------- --------- --------- --------- ----------------
Euronext
62 50.7 EUR 09:03:28 Dublin 20230907348673
------------- --------- --------- --------- ----------------
Euronext
40 50.7 EUR 09:03:31 Dublin 20230907348929
------------- --------- --------- --------- ----------------
Euronext
40 50.7 EUR 09:03:35 Dublin 20230907349185
------------- --------- --------- --------- ----------------
Euronext
8 50.7 EUR 09:03:39 Dublin 20230907349441
------------- --------- --------- --------- ----------------
Euronext
32 50.7 EUR 09:03:39 Dublin 20230907349697
------------- --------- --------- --------- ----------------
Euronext
18 50.7 EUR 09:03:43 Dublin 20230907349953
------------- --------- --------- --------- ----------------
Euronext
22 50.7 EUR 09:03:43 Dublin 20230907350209
------------- --------- --------- --------- ----------------
Euronext
166 50.68 EUR 09:03:43 Dublin 20230907350721
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 09:04:04 Dublin 20230907351489
------------- --------- --------- --------- ----------------
Euronext
38 50.7 EUR 09:04:12 Dublin 20230907352513
------------- --------- --------- --------- ----------------
Euronext
91 50.7 EUR 09:05:23 Dublin 20230907354305
------------- --------- --------- --------- ----------------
Euronext
952 50.7 EUR 09:05:23 Dublin 20230907354561
------------- --------- --------- --------- ----------------
Euronext
457 50.74 EUR 09:06:40 Dublin 20230907358913
------------- --------- --------- --------- ----------------
Euronext
249 50.74 EUR 09:06:40 Dublin 20230907359681
------------- --------- --------- --------- ----------------
Euronext
249 50.74 EUR 09:06:40 Dublin 20230907359937
------------- --------- --------- --------- ----------------
Euronext
439 50.74 EUR 09:07:25 Dublin 20230907361217
------------- --------- --------- --------- ----------------
Euronext
234 50.74 EUR 09:07:25 Dublin 20230907361473
------------- --------- --------- --------- ----------------
Euronext
249 50.74 EUR 09:07:25 Dublin 20230907363009
------------- --------- --------- --------- ----------------
Euronext
150 50.74 EUR 09:07:25 Dublin 20230907363265
------------- --------- --------- --------- ----------------
Euronext
249 50.74 EUR 09:07:25 Dublin 20230907363521
------------- --------- --------- --------- ----------------
Euronext
153 50.74 EUR 09:07:25 Dublin 20230907363777
------------- --------- --------- --------- ----------------
Euronext
7 50.74 EUR 09:07:25 Dublin 20230907364033
------------- --------- --------- --------- ----------------
Euronext
9 50.74 EUR 09:07:25 Dublin 20230907364289
------------- --------- --------- --------- ----------------
Euronext
55 50.74 EUR 09:07:25 Dublin 20230907364545
------------- --------- --------- --------- ----------------
Euronext
73 50.72 EUR 09:07:28 Dublin 20230907364801
------------- --------- --------- --------- ----------------
Euronext
88 50.7 EUR 09:07:37 Dublin 20230907365825
------------- --------- --------- --------- ----------------
Euronext
514 50.74 EUR 09:09:54 Dublin 20230907368129
------------- --------- --------- --------- ----------------
Euronext
249 50.74 EUR 09:09:54 Dublin 20230907368385
------------- --------- --------- --------- ----------------
Euronext
249 50.74 EUR 09:09:55 Dublin 20230907368641
------------- --------- --------- --------- ----------------
Euronext
150 50.74 EUR 09:09:55 Dublin 20230907368897
------------- --------- --------- --------- ----------------
Euronext
10 50.74 EUR 09:09:55 Dublin 20230907369153
------------- --------- --------- --------- ----------------
Euronext
173 50.74 EUR 09:09:55 Dublin 20230907369409
------------- --------- --------- --------- ----------------
Euronext
92 50.72 EUR 09:11:20 Dublin 20230907370177
------------- --------- --------- --------- ----------------
Euronext
249 50.72 EUR 09:11:20 Dublin 20230907370433
------------- --------- --------- --------- ----------------
Euronext
304 50.72 EUR 09:11:20 Dublin 20230907370689
------------- --------- --------- --------- ----------------
Euronext
71 50.7 EUR 09:13:44 Dublin 20230907374273
------------- --------- --------- --------- ----------------
Euronext
590 50.7 EUR 09:13:44 Dublin 20230907374529
------------- --------- --------- --------- ----------------
Euronext
88 50.7 EUR 09:13:53 Dublin 20230907375553
------------- --------- --------- --------- ----------------
Euronext
42 50.7 EUR 09:14:51 Dublin 20230907376065
------------- --------- --------- --------- ----------------
Euronext
601 50.7 EUR 09:14:51 Dublin 20230907376321
------------- --------- --------- --------- ----------------
Euronext
217 50.68 EUR 09:15:24 Dublin 20230907378113
------------- --------- --------- --------- ----------------
Euronext
79 50.84 EUR 09:15:57 Dublin 20230907384001
------------- --------- --------- --------- ----------------
Euronext
150 50.84 EUR 09:15:57 Dublin 20230907384257
------------- --------- --------- --------- ----------------
Euronext
380 50.84 EUR 09:15:57 Dublin 20230907384513
------------- --------- --------- --------- ----------------
Euronext
471 50.88 EUR 09:17:04 Dublin 20230907386049
------------- --------- --------- --------- ----------------
Euronext
427 50.88 EUR 09:17:08 Dublin 20230907388353
------------- --------- --------- --------- ----------------
Euronext
703 50.84 EUR 09:17:57 Dublin 20230907388865
------------- --------- --------- --------- ----------------
Euronext
209 50.82 EUR 09:18:32 Dublin 20230907392193
------------- --------- --------- --------- ----------------
Euronext
212 50.82 EUR 09:18:32 Dublin 20230907392449
------------- --------- --------- --------- ----------------
Euronext
416 50.82 EUR 09:18:47 Dublin 20230907392961
------------- --------- --------- --------- ----------------
Euronext
176 50.8 EUR 09:19:02 Dublin 20230907393729
------------- --------- --------- --------- ----------------
Euronext
604 50.8 EUR 09:20:11 Dublin 20230907397313
------------- --------- --------- --------- ----------------
Euronext
142 50.78 EUR 09:20:20 Dublin 20230907397825
------------- --------- --------- --------- ----------------
Euronext
84 50.78 EUR 09:20:20 Dublin 20230907398081
------------- --------- --------- --------- ----------------
Euronext
42 50.74 EUR 09:20:24 Dublin 20230907398337
------------- --------- --------- --------- ----------------
Euronext
313 50.76 EUR 09:22:04 Dublin 20230907402433
------------- --------- --------- --------- ----------------
Euronext
452 50.76 EUR 09:22:04 Dublin 20230907402689
------------- --------- --------- --------- ----------------
Euronext
94 50.78 EUR 09:22:33 Dublin 20230907404737
------------- --------- --------- --------- ----------------
Euronext
577 50.82 EUR 09:23:44 Dublin 20230907409857
------------- --------- --------- --------- ----------------
Euronext
755 50.8 EUR 09:24:00 Dublin 20230907410881
------------- --------- --------- --------- ----------------
Euronext
451 50.8 EUR 09:24:43 Dublin 20230907411649
------------- --------- --------- --------- ----------------
Euronext
178 50.8 EUR 09:25:02 Dublin 20230907412417
------------- --------- --------- --------- ----------------
Euronext
504 50.78 EUR 09:26:29 Dublin 20230907414977
------------- --------- --------- --------- ----------------
Euronext
36 50.76 EUR 09:27:04 Dublin 20230907415745
------------- --------- --------- --------- ----------------
Euronext
395 50.76 EUR 09:27:04 Dublin 20230907416001
------------- --------- --------- --------- ----------------
Euronext
506 50.76 EUR 09:28:13 Dublin 20230907417793
------------- --------- --------- --------- ----------------
Euronext
277 50.76 EUR 09:28:44 Dublin 20230907421377
------------- --------- --------- --------- ----------------
Euronext
297 50.76 EUR 09:30:24 Dublin 20230907424193
------------- --------- --------- --------- ----------------
Euronext
523 50.78 EUR 09:33:41 Dublin 20230907429825
------------- --------- --------- --------- ----------------
Euronext
102 50.78 EUR 09:33:41 Dublin 20230907430081
------------- --------- --------- --------- ----------------
Euronext
136 50.78 EUR 09:33:41 Dublin 20230907430337
------------- --------- --------- --------- ----------------
Euronext
249 50.78 EUR 09:33:41 Dublin 20230907430593
------------- --------- --------- --------- ----------------
Euronext
243 50.78 EUR 09:33:41 Dublin 20230907430849
------------- --------- --------- --------- ----------------
Euronext
265 50.76 EUR 09:35:24 Dublin 20230907431361
------------- --------- --------- --------- ----------------
Euronext
576 50.76 EUR 09:35:24 Dublin 20230907431617
------------- --------- --------- --------- ----------------
Euronext
335 50.76 EUR 09:37:04 Dublin 20230907432385
------------- --------- --------- --------- ----------------
Euronext
850 50.76 EUR 09:37:04 Dublin 20230907432641
------------- --------- --------- --------- ----------------
Euronext
1139 50.74 EUR 09:37:34 Dublin 20230907434689
------------- --------- --------- --------- ----------------
Euronext
162 50.7 EUR 09:37:44 Dublin 20230907435201
------------- --------- --------- --------- ----------------
Euronext
203 50.74 EUR 09:38:51 Dublin 20230907437505
------------- --------- --------- --------- ----------------
Euronext
445 50.74 EUR 09:38:51 Dublin 20230907437761
------------- --------- --------- --------- ----------------
Euronext
266 50.72 EUR 09:39:00 Dublin 20230907439553
------------- --------- --------- --------- ----------------
Euronext
624 50.74 EUR 09:40:28 Dublin 20230907444673
------------- --------- --------- --------- ----------------
Euronext
543 50.76 EUR 09:42:05 Dublin 20230907454657
------------- --------- --------- --------- ----------------
Euronext
564 50.76 EUR 09:44:49 Dublin 20230907460033
------------- --------- --------- --------- ----------------
Euronext
14 50.76 EUR 09:44:49 Dublin 20230907460289
------------- --------- --------- --------- ----------------
Euronext
72 50.8 EUR 09:48:09 Dublin 20230907470017
------------- --------- --------- --------- ----------------
Euronext
603 50.8 EUR 09:49:35 Dublin 20230907473601
------------- --------- --------- --------- ----------------
Euronext
1617 50.8 EUR 09:51:35 Dublin 20230907480001
------------- --------- --------- --------- ----------------
Euronext
280 50.86 EUR 09:53:44 Dublin 20230907488961
------------- --------- --------- --------- ----------------
Euronext
264 50.86 EUR 09:55:30 Dublin 20230907493313
------------- --------- --------- --------- ----------------
Euronext
377 50.86 EUR 09:55:30 Dublin 20230907493569
------------- --------- --------- --------- ----------------
Euronext
330 50.84 EUR 09:57:18 Dublin 20230907496385
------------- --------- --------- --------- ----------------
Euronext
252 50.84 EUR 09:57:18 Dublin 20230907496641
------------- --------- --------- --------- ----------------
Euronext
732 50.84 EUR 10:01:58 Dublin 20230907506113
------------- --------- --------- --------- ----------------
Euronext
587 50.82 EUR 10:02:06 Dublin 20230907507137
------------- --------- --------- --------- ----------------
Euronext
72 50.82 EUR 10:02:06 Dublin 20230907507649
------------- --------- --------- --------- ----------------
Euronext
728 50.82 EUR 10:02:06 Dublin 20230907507905
------------- --------- --------- --------- ----------------
Euronext
877 50.8 EUR 10:02:54 Dublin 20230907510977
------------- --------- --------- --------- ----------------
Euronext
938 50.78 EUR 10:03:08 Dublin 20230907512769
------------- --------- --------- --------- ----------------
Euronext
580 50.8 EUR 10:05:01 Dublin 20230907515329
------------- --------- --------- --------- ----------------
Euronext
250 50.8 EUR 10:05:02 Dublin 20230907515585
------------- --------- --------- --------- ----------------
Euronext
81 50.82 EUR 10:08:02 Dublin 20230907524289
------------- --------- --------- --------- ----------------
Euronext
199 50.82 EUR 10:08:02 Dublin 20230907524545
------------- --------- --------- --------- ----------------
Euronext
73 50.84 EUR 10:10:24 Dublin 20230907528897
------------- --------- --------- --------- ----------------
Euronext
168 50.84 EUR 10:10:24 Dublin 20230907529153
------------- --------- --------- --------- ----------------
Euronext
49 50.84 EUR 10:11:08 Dublin 20230907529665
------------- --------- --------- --------- ----------------
Euronext
1005 50.84 EUR 10:11:08 Dublin 20230907529921
------------- --------- --------- --------- ----------------
Euronext
33 50.82 EUR 10:11:39 Dublin 20230907531457
------------- --------- --------- --------- ----------------
Euronext
213 50.84 EUR 10:12:20 Dublin 20230907534017
------------- --------- --------- --------- ----------------
Euronext
878 50.84 EUR 10:12:53 Dublin 20230907534529
------------- --------- --------- --------- ----------------
Euronext
73 50.84 EUR 10:15:52 Dublin 20230907541697
------------- --------- --------- --------- ----------------
Euronext
66 50.84 EUR 10:15:57 Dublin 20230907542465
------------- --------- --------- --------- ----------------
Euronext
150 50.84 EUR 10:15:57 Dublin 20230907542721
------------- --------- --------- --------- ----------------
Euronext
603 50.84 EUR 10:15:57 Dublin 20230907542977
------------- --------- --------- --------- ----------------
Euronext
137 50.84 EUR 10:16:51 Dublin 20230907544257
------------- --------- --------- --------- ----------------
Euronext
322 50.84 EUR 10:17:54 Dublin 20230907546817
------------- --------- --------- --------- ----------------
Euronext
82 50.86 EUR 10:20:45 Dublin 20230907552961
------------- --------- --------- --------- ----------------
Euronext
111 50.86 EUR 10:20:45 Dublin 20230907553217
------------- --------- --------- --------- ----------------
Euronext
392 50.86 EUR 10:20:45 Dublin 20230907553473
------------- --------- --------- --------- ----------------
Euronext
249 50.86 EUR 10:20:45 Dublin 20230907553729
------------- --------- --------- --------- ----------------
Euronext
88 50.86 EUR 10:20:45 Dublin 20230907553985
------------- --------- --------- --------- ----------------
Euronext
107 50.86 EUR 10:20:45 Dublin 20230907554241
------------- --------- --------- --------- ----------------
Euronext
10 50.86 EUR 10:20:45 Dublin 20230907554497
------------- --------- --------- --------- ----------------
Euronext
85 50.86 EUR 10:20:45 Dublin 20230907554753
------------- --------- --------- --------- ----------------
Euronext
1389 50.84 EUR 10:23:08 Dublin 20230907557825
------------- --------- --------- --------- ----------------
Euronext
68 50.84 EUR 10:23:15 Dublin 20230907563201
------------- --------- --------- --------- ----------------
Euronext
383 50.84 EUR 10:23:15 Dublin 20230907563457
------------- --------- --------- --------- ----------------
Euronext
429 50.88 EUR 10:25:18 Dublin 20230907571905
------------- --------- --------- --------- ----------------
Euronext
150 50.88 EUR 10:25:18 Dublin 20230907572161
------------- --------- --------- --------- ----------------
Euronext
126 50.88 EUR 10:27:42 Dublin 20230907574977
------------- --------- --------- --------- ----------------
Euronext
823 50.88 EUR 10:27:42 Dublin 20230907575233
------------- --------- --------- --------- ----------------
Euronext
150 50.88 EUR 10:27:42 Dublin 20230907575489
------------- --------- --------- --------- ----------------
Euronext
249 50.88 EUR 10:27:42 Dublin 20230907575745
------------- --------- --------- --------- ----------------
Euronext
249 50.88 EUR 10:27:42 Dublin 20230907576001
------------- --------- --------- --------- ----------------
Euronext
167 50.88 EUR 10:27:42 Dublin 20230907576257
------------- --------- --------- --------- ----------------
Euronext
289 50.88 EUR 10:27:42 Dublin 20230907576513
------------- --------- --------- --------- ----------------
Euronext
300 50.86 EUR 10:28:07 Dublin 20230907577793
------------- --------- --------- --------- ----------------
Euronext
173 50.84 EUR 10:28:14 Dublin 20230907578817
------------- --------- --------- --------- ----------------
Euronext
585 50.84 EUR 10:30:36 Dublin 20230907584193
------------- --------- --------- --------- ----------------
Euronext
367 50.84 EUR 10:33:39 Dublin 20230907587265
------------- --------- --------- --------- ----------------
Euronext
243 50.84 EUR 10:33:43 Dublin 20230907588033
------------- --------- --------- --------- ----------------
Euronext
482 50.84 EUR 10:33:43 Dublin 20230907588289
------------- --------- --------- --------- ----------------
Euronext
800 50.84 EUR 10:35:50 Dublin 20230907596225
------------- --------- --------- --------- ----------------
Euronext
283 50.88 EUR 10:40:28 Dublin 20230907604929
------------- --------- --------- --------- ----------------
Euronext
63 50.88 EUR 10:40:28 Dublin 20230907605185
------------- --------- --------- --------- ----------------
Euronext
889 50.86 EUR 10:42:58 Dublin 20230907607745
------------- --------- --------- --------- ----------------
Euronext
533 50.86 EUR 10:43:01 Dublin 20230907608769
------------- --------- --------- --------- ----------------
Euronext
263 50.82 EUR 10:43:57 Dublin 20230907609537
------------- --------- --------- --------- ----------------
Euronext
201 50.82 EUR 10:43:57 Dublin 20230907610305
------------- --------- --------- --------- ----------------
Euronext
588 50.82 EUR 10:45:44 Dublin 20230907614657
------------- --------- --------- --------- ----------------
Euronext
34 50.82 EUR 10:45:44 Dublin 20230907614913
------------- --------- --------- --------- ----------------
Euronext
83 50.82 EUR 10:45:44 Dublin 20230907615169
------------- --------- --------- --------- ----------------
Euronext
311 50.82 EUR 10:45:44 Dublin 20230907615425
------------- --------- --------- --------- ----------------
Euronext
312 50.82 EUR 10:45:44 Dublin 20230907615681
------------- --------- --------- --------- ----------------
Euronext
14 50.82 EUR 10:45:44 Dublin 20230907615937
------------- --------- --------- --------- ----------------
Euronext
330 50.8 EUR 10:46:02 Dublin 20230907616705
------------- --------- --------- --------- ----------------
Euronext
607 50.8 EUR 10:47:06 Dublin 20230907618241
------------- --------- --------- --------- ----------------
Euronext
39 50.78 EUR 10:48:23 Dublin 20230907621825
------------- --------- --------- --------- ----------------
Euronext
43 50.78 EUR 10:48:23 Dublin 20230907622081
------------- --------- --------- --------- ----------------
Euronext
46 50.78 EUR 10:48:24 Dublin 20230907622337
------------- --------- --------- --------- ----------------
Euronext
49 50.78 EUR 10:48:24 Dublin 20230907622593
------------- --------- --------- --------- ----------------
Euronext
53 50.78 EUR 10:48:25 Dublin 20230907622849
------------- --------- --------- --------- ----------------
Euronext
59 50.78 EUR 10:48:26 Dublin 20230907623105
------------- --------- --------- --------- ----------------
Euronext
22 50.78 EUR 10:48:26 Dublin 20230907623361
------------- --------- --------- --------- ----------------
Euronext
40 50.78 EUR 10:48:26 Dublin 20230907623617
------------- --------- --------- --------- ----------------
Euronext
65 50.78 EUR 10:48:27 Dublin 20230907623873
------------- --------- --------- --------- ----------------
Euronext
45 50.78 EUR 10:48:27 Dublin 20230907624129
------------- --------- --------- --------- ----------------
Euronext
23 50.78 EUR 10:48:27 Dublin 20230907624385
------------- --------- --------- --------- ----------------
Euronext
70 50.78 EUR 10:48:28 Dublin 20230907624641
------------- --------- --------- --------- ----------------
Euronext
72 50.78 EUR 10:48:28 Dublin 20230907624897
------------- --------- --------- --------- ----------------
Euronext
78 50.78 EUR 10:48:29 Dublin 20230907625153
------------- --------- --------- --------- ----------------
Euronext
69 50.78 EUR 10:48:30 Dublin 20230907625409
------------- --------- --------- --------- ----------------
Euronext
14 50.78 EUR 10:48:30 Dublin 20230907625665
------------- --------- --------- --------- ----------------
Euronext
85 50.78 EUR 10:48:30 Dublin 20230907626177
------------- --------- --------- --------- ----------------
Euronext
88 50.78 EUR 10:48:31 Dublin 20230907626433
------------- --------- --------- --------- ----------------
Euronext
36 50.78 EUR 10:48:31 Dublin 20230907626689
------------- --------- --------- --------- ----------------
Euronext
55 50.78 EUR 10:48:31 Dublin 20230907626945
------------- --------- --------- --------- ----------------
Euronext
44 50.78 EUR 10:48:32 Dublin 20230907627201
------------- --------- --------- --------- ----------------
Euronext
90 50.78 EUR 10:48:38 Dublin 20230907627457
------------- --------- --------- --------- ----------------
Euronext
2 50.78 EUR 10:48:38 Dublin 20230907627713
------------- --------- --------- --------- ----------------
Euronext
97 50.78 EUR 10:48:39 Dublin 20230907627969
------------- --------- --------- --------- ----------------
Euronext
59 50.78 EUR 10:48:39 Dublin 20230907628225
------------- --------- --------- --------- ----------------
Euronext
42 50.78 EUR 10:48:44 Dublin 20230907628481
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 10:48:49 Dublin 20230907628737
------------- --------- --------- --------- ----------------
Euronext
42 50.78 EUR 10:48:54 Dublin 20230907628993
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 10:48:59 Dublin 20230907629249
------------- --------- --------- --------- ----------------
Euronext
42 50.78 EUR 10:49:04 Dublin 20230907629505
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 10:49:09 Dublin 20230907629761
------------- --------- --------- --------- ----------------
Euronext
42 50.78 EUR 10:49:14 Dublin 20230907630017
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 10:49:19 Dublin 20230907630273
------------- --------- --------- --------- ----------------
Euronext
42 50.78 EUR 10:49:24 Dublin 20230907630529
------------- --------- --------- --------- ----------------
Euronext
50 50.78 EUR 10:49:30 Dublin 20230907630785
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 10:49:35 Dublin 20230907631041
------------- --------- --------- --------- ----------------
Euronext
42 50.78 EUR 10:49:40 Dublin 20230907631297
------------- --------- --------- --------- ----------------
Euronext
41 50.78 EUR 10:49:45 Dublin 20230907631553
------------- --------- --------- --------- ----------------
Euronext
30 50.78 EUR 10:49:50 Dublin 20230907631809
------------- --------- --------- --------- ----------------
Euronext
12 50.78 EUR 10:49:50 Dublin 20230907632065
------------- --------- --------- --------- ----------------
Euronext
22 50.78 EUR 10:49:55 Dublin 20230907632321
------------- --------- --------- --------- ----------------
Euronext
19 50.78 EUR 10:49:55 Dublin 20230907632577
------------- --------- --------- --------- ----------------
Euronext
42 50.78 EUR 10:50:00 Dublin 20230907632833
------------- --------- --------- --------- ----------------
Euronext
9 50.78 EUR 10:50:04 Dublin 20230907633089
------------- --------- --------- --------- ----------------
Euronext
36 50.78 EUR 10:50:04 Dublin 20230907633345
------------- --------- --------- --------- ----------------
Euronext
46 50.78 EUR 10:50:08 Dublin 20230907633601
------------- --------- --------- --------- ----------------
Euronext
45 50.78 EUR 10:50:12 Dublin 20230907633857
------------- --------- --------- --------- ----------------
Euronext
46 50.78 EUR 10:50:16 Dublin 20230907634113
------------- --------- --------- --------- ----------------
Euronext
45 50.78 EUR 10:50:20 Dublin 20230907634369
------------- --------- --------- --------- ----------------
Euronext
204 50.76 EUR 10:50:21 Dublin 20230907635137
------------- --------- --------- --------- ----------------
Euronext
41 50.76 EUR 10:50:31 Dublin 20230907635649
------------- --------- --------- --------- ----------------
Euronext
472 50.76 EUR 10:50:31 Dublin 20230907635905
------------- --------- --------- --------- ----------------
Euronext
309 50.76 EUR 10:50:38 Dublin 20230907636673
------------- --------- --------- --------- ----------------
Euronext
45 50.74 EUR 10:51:54 Dublin 20230907636929
------------- --------- --------- --------- ----------------
Euronext
45 50.74 EUR 10:51:58 Dublin 20230907637185
------------- --------- --------- --------- ----------------
Euronext
46 50.74 EUR 10:52:02 Dublin 20230907637441
------------- --------- --------- --------- ----------------
Euronext
385 50.72 EUR 10:52:03 Dublin 20230907637697
------------- --------- --------- --------- ----------------
Euronext
476 50.72 EUR 10:52:03 Dublin 20230907637953
------------- --------- --------- --------- ----------------
Euronext
682 50.74 EUR 10:53:10 Dublin 20230907643585
------------- --------- --------- --------- ----------------
Euronext
1031 50.72 EUR 10:53:42 Dublin 20230907644353
------------- --------- --------- --------- ----------------
Euronext
704 50.82 EUR 10:56:24 Dublin 20230907650497
------------- --------- --------- --------- ----------------
Euronext
23 50.82 EUR 10:56:58 Dublin 20230907651521
------------- --------- --------- --------- ----------------
Euronext
114 50.82 EUR 10:56:59 Dublin 20230907651777
------------- --------- --------- --------- ----------------
Euronext
84 50.82 EUR 10:56:59 Dublin 20230907652289
------------- --------- --------- --------- ----------------
Euronext
779 50.82 EUR 10:56:59 Dublin 20230907652545
------------- --------- --------- --------- ----------------
Euronext
620 50.82 EUR 10:58:24 Dublin 20230907655105
------------- --------- --------- --------- ----------------
Euronext
187 50.8 EUR 10:58:56 Dublin 20230907656129
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 11:01:24 Dublin 20230907660737
------------- --------- --------- --------- ----------------
Euronext
312 50.82 EUR 11:01:24 Dublin 20230907660993
------------- --------- --------- --------- ----------------
Euronext
127 50.82 EUR 11:01:24 Dublin 20230907661249
------------- --------- --------- --------- ----------------
Euronext
897 50.8 EUR 11:03:30 Dublin 20230907668673
------------- --------- --------- --------- ----------------
Euronext
98 50.8 EUR 11:05:16 Dublin 20230907670721
------------- --------- --------- --------- ----------------
Euronext
215 50.8 EUR 11:05:16 Dublin 20230907670977
------------- --------- --------- --------- ----------------
Euronext
797 50.8 EUR 11:05:16 Dublin 20230907671233
------------- --------- --------- --------- ----------------
Euronext
187 50.8 EUR 11:05:58 Dublin 20230907677377
------------- --------- --------- --------- ----------------
Euronext
9 50.8 EUR 11:09:12 Dublin 20230907681985
------------- --------- --------- --------- ----------------
Euronext
1069 50.8 EUR 11:09:27 Dublin 20230907682241
------------- --------- --------- --------- ----------------
Euronext
7 50.8 EUR 11:11:24 Dublin 20230907685825
------------- --------- --------- --------- ----------------
Euronext
312 50.8 EUR 11:11:24 Dublin 20230907686081
------------- --------- --------- --------- ----------------
Euronext
3 50.8 EUR 11:11:24 Dublin 20230907686337
------------- --------- --------- --------- ----------------
Euronext
336 50.8 EUR 11:11:24 Dublin 20230907686593
------------- --------- --------- --------- ----------------
Euronext
48 50.78 EUR 11:13:43 Dublin 20230907691713
------------- --------- --------- --------- ----------------
Euronext
819 50.78 EUR 11:13:54 Dublin 20230907692225
------------- --------- --------- --------- ----------------
Euronext
1150 50.76 EUR 11:16:09 Dublin 20230907695041
------------- --------- --------- --------- ----------------
Euronext
713 50.76 EUR 11:16:45 Dublin 20230907700417
------------- --------- --------- --------- ----------------
Euronext
499 50.76 EUR 11:16:45 Dublin 20230907700673
------------- --------- --------- --------- ----------------
Euronext
383 50.74 EUR 11:17:04 Dublin 20230907701697
------------- --------- --------- --------- ----------------
Euronext
104 50.74 EUR 11:17:04 Dublin 20230907701953
------------- --------- --------- --------- ----------------
Euronext
26 50.74 EUR 11:17:04 Dublin 20230907702209
------------- --------- --------- --------- ----------------
Euronext
495 50.74 EUR 11:17:05 Dublin 20230907702721
------------- --------- --------- --------- ----------------
Euronext
62 50.74 EUR 11:17:07 Dublin 20230907703489
------------- --------- --------- --------- ----------------
Euronext
25 50.72 EUR 11:18:02 Dublin 20230907704769
------------- --------- --------- --------- ----------------
Euronext
94 50.72 EUR 11:18:28 Dublin 20230907707841
------------- --------- --------- --------- ----------------
Euronext
56 50.72 EUR 11:18:28 Dublin 20230907708097
------------- --------- --------- --------- ----------------
Euronext
43 50.72 EUR 11:18:28 Dublin 20230907708353
------------- --------- --------- --------- ----------------
Euronext
109 50.72 EUR 11:18:29 Dublin 20230907708609
------------- --------- --------- --------- ----------------
Euronext
53 50.72 EUR 11:18:30 Dublin 20230907708865
------------- --------- --------- --------- ----------------
Euronext
38 50.72 EUR 11:18:36 Dublin 20230907709121
------------- --------- --------- --------- ----------------
Euronext
952 50.7 EUR 11:18:52 Dublin 20230907710913
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 11:18:54 Dublin 20230907711425
------------- --------- --------- --------- ----------------
Euronext
376 50.68 EUR 11:18:54 Dublin 20230907711681
------------- --------- --------- --------- ----------------
Euronext
716 50.68 EUR 11:21:11 Dublin 20230907722177
------------- --------- --------- --------- ----------------
Euronext
435 50.68 EUR 11:22:51 Dublin 20230907725761
------------- --------- --------- --------- ----------------
Euronext
392 50.68 EUR 11:22:51 Dublin 20230907726017
------------- --------- --------- --------- ----------------
Euronext
26 50.68 EUR 11:23:21 Dublin 20230907728321
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 11:23:21 Dublin 20230907728577
------------- --------- --------- --------- ----------------
Euronext
240 50.68 EUR 11:23:21 Dublin 20230907728833
------------- --------- --------- --------- ----------------
Euronext
560 50.68 EUR 11:23:21 Dublin 20230907729089
------------- --------- --------- --------- ----------------
Euronext
437 50.66 EUR 11:24:19 Dublin 20230907733441
------------- --------- --------- --------- ----------------
Euronext
190 50.64 EUR 11:28:15 Dublin 20230907746497
------------- --------- --------- --------- ----------------
Euronext
23 50.64 EUR 11:28:26 Dublin 20230907748033
------------- --------- --------- --------- ----------------
Euronext
1 50.64 EUR 11:28:26 Dublin 20230907748289
------------- --------- --------- --------- ----------------
Euronext
6 50.64 EUR 11:28:48 Dublin 20230907748545
------------- --------- --------- --------- ----------------
Euronext
995 50.64 EUR 11:28:48 Dublin 20230907748801
------------- --------- --------- --------- ----------------
Euronext
1 50.62 EUR 11:30:02 Dublin 20230907753921
------------- --------- --------- --------- ----------------
Euronext
122 50.62 EUR 11:31:59 Dublin 20230907755713
------------- --------- --------- --------- ----------------
Euronext
550 50.62 EUR 11:31:59 Dublin 20230907755969
------------- --------- --------- --------- ----------------
Euronext
1187 50.6 EUR 11:33:14 Dublin 20230907763649
------------- --------- --------- --------- ----------------
Euronext
751 50.6 EUR 11:34:09 Dublin 20230907764417
------------- --------- --------- --------- ----------------
Euronext
390 50.6 EUR 11:34:09 Dublin 20230907764673
------------- --------- --------- --------- ----------------
Euronext
113 50.6 EUR 11:34:09 Dublin 20230907764929
------------- --------- --------- --------- ----------------
Euronext
106 50.68 EUR 11:37:45 Dublin 20230907777217
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 11:37:45 Dublin 20230907777473
------------- --------- --------- --------- ----------------
Euronext
113 50.68 EUR 11:37:45 Dublin 20230907777729
------------- --------- --------- --------- ----------------
Euronext
165 50.68 EUR 11:37:45 Dublin 20230907777985
------------- --------- --------- --------- ----------------
Euronext
698 50.68 EUR 11:39:18 Dublin 20230907780801
------------- --------- --------- --------- ----------------
Euronext
525 50.66 EUR 11:40:30 Dublin 20230907785665
------------- --------- --------- --------- ----------------
Euronext
326 50.64 EUR 11:40:31 Dublin 20230907786433
------------- --------- --------- --------- ----------------
Euronext
193 50.64 EUR 11:40:47 Dublin 20230907786945
------------- --------- --------- --------- ----------------
Euronext
533 50.68 EUR 11:42:39 Dublin 20230907793857
------------- --------- --------- --------- ----------------
Euronext
434 50.68 EUR 11:43:25 Dublin 20230907798721
------------- --------- --------- --------- ----------------
Euronext
663 50.76 EUR 11:45:59 Dublin 20230907813825
------------- --------- --------- --------- ----------------
Euronext
524 50.74 EUR 11:46:40 Dublin 20230907816129
------------- --------- --------- --------- ----------------
Euronext
53 50.74 EUR 11:46:40 Dublin 20230907816385
------------- --------- --------- --------- ----------------
Euronext
117 50.72 EUR 11:47:39 Dublin 20230907817153
------------- --------- --------- --------- ----------------
Euronext
689 50.72 EUR 11:49:07 Dublin 20230907817921
------------- --------- --------- --------- ----------------
Euronext
242 50.7 EUR 11:49:19 Dublin 20230907819201
------------- --------- --------- --------- ----------------
Euronext
956 50.68 EUR 11:52:13 Dublin 20230907822017
------------- --------- --------- --------- ----------------
Euronext
7 50.68 EUR 11:52:14 Dublin 20230907822273
------------- --------- --------- --------- ----------------
Euronext
93 50.68 EUR 11:52:14 Dublin 20230907822529
------------- --------- --------- --------- ----------------
Euronext
543 50.66 EUR 11:54:01 Dublin 20230907827649
------------- --------- --------- --------- ----------------
Euronext
25 50.64 EUR 11:54:26 Dublin 20230907829441
------------- --------- --------- --------- ----------------
Euronext
156 50.64 EUR 11:54:26 Dublin 20230907829697
------------- --------- --------- --------- ----------------
Euronext
817 50.64 EUR 11:57:23 Dublin 20230907836353
------------- --------- --------- --------- ----------------
Euronext
411 50.64 EUR 11:57:39 Dublin 20230907838145
------------- --------- --------- --------- ----------------
Euronext
244 50.64 EUR 11:58:25 Dublin 20230907840193
------------- --------- --------- --------- ----------------
Euronext
502 50.64 EUR 11:59:15 Dublin 20230907841217
------------- --------- --------- --------- ----------------
Euronext
283 50.62 EUR 11:59:41 Dublin 20230907842241
------------- --------- --------- --------- ----------------
Euronext
870 50.6 EUR 12:03:01 Dublin 20230907850945
------------- --------- --------- --------- ----------------
Euronext
124 50.6 EUR 12:03:01 Dublin 20230907851201
------------- --------- --------- --------- ----------------
Euronext
15 50.64 EUR 12:05:53 Dublin 20230907861185
------------- --------- --------- --------- ----------------
Euronext
5 50.64 EUR 12:06:15 Dublin 20230907861441
------------- --------- --------- --------- ----------------
Euronext
150 50.64 EUR 12:06:15 Dublin 20230907861697
------------- --------- --------- --------- ----------------
Euronext
651 50.64 EUR 12:06:15 Dublin 20230907861953
------------- --------- --------- --------- ----------------
Euronext
462 50.62 EUR 12:06:40 Dublin 20230907865537
------------- --------- --------- --------- ----------------
Euronext
619 50.62 EUR 12:07:14 Dublin 20230907868353
------------- --------- --------- --------- ----------------
Euronext
1159 50.6 EUR 12:08:26 Dublin 20230907870145
------------- --------- --------- --------- ----------------
Euronext
7 50.56 EUR 12:08:30 Dublin 20230907870913
------------- --------- --------- --------- ----------------
Euronext
30 50.56 EUR 12:08:31 Dublin 20230907871169
------------- --------- --------- --------- ----------------
Euronext
2 50.56 EUR 12:08:31 Dublin 20230907871425
------------- --------- --------- --------- ----------------
Euronext
590 50.56 EUR 12:09:19 Dublin 20230907872705
------------- --------- --------- --------- ----------------
Euronext
183 50.56 EUR 12:09:20 Dublin 20230907873473
------------- --------- --------- --------- ----------------
Euronext
474 50.56 EUR 12:09:24 Dublin 20230907873729
------------- --------- --------- --------- ----------------
Euronext
598 50.56 EUR 12:10:37 Dublin 20230907879105
------------- --------- --------- --------- ----------------
Euronext
243 50.54 EUR 12:11:03 Dublin 20230907880641
------------- --------- --------- --------- ----------------
Euronext
348 50.54 EUR 12:11:36 Dublin 20230907882177
------------- --------- --------- --------- ----------------
Euronext
292 50.54 EUR 12:11:36 Dublin 20230907882433
------------- --------- --------- --------- ----------------
Euronext
18 50.54 EUR 12:11:36 Dublin 20230907882689
------------- --------- --------- --------- ----------------
Euronext
243 50.54 EUR 12:11:36 Dublin 20230907882945
------------- --------- --------- --------- ----------------
Euronext
540 50.52 EUR 12:13:05 Dublin 20230907884993
------------- --------- --------- --------- ----------------
Euronext
189 50.5 EUR 12:13:08 Dublin 20230907886529
------------- --------- --------- --------- ----------------
Euronext
823 50.52 EUR 12:15:50 Dublin 20230907895233
------------- --------- --------- --------- ----------------
Euronext
94 50.5 EUR 12:16:22 Dublin 20230907898561
------------- --------- --------- --------- ----------------
Euronext
1 50.5 EUR 12:16:22 Dublin 20230907898817
------------- --------- --------- --------- ----------------
Euronext
109 50.5 EUR 12:16:22 Dublin 20230907899073
------------- --------- --------- --------- ----------------
Euronext
23 50.5 EUR 12:16:22 Dublin 20230907899329
------------- --------- --------- --------- ----------------
Euronext
27 50.5 EUR 12:16:23 Dublin 20230907899585
------------- --------- --------- --------- ----------------
Euronext
2 50.5 EUR 12:16:23 Dublin 20230907899841
------------- --------- --------- --------- ----------------
Euronext
61 50.5 EUR 12:16:31 Dublin 20230907900097
------------- --------- --------- --------- ----------------
Euronext
172 50.5 EUR 12:16:31 Dublin 20230907900353
------------- --------- --------- --------- ----------------
Euronext
143 50.5 EUR 12:16:31 Dublin 20230907900865
------------- --------- --------- --------- ----------------
Euronext
339 50.48 EUR 12:17:39 Dublin 20230907905473
------------- --------- --------- --------- ----------------
Euronext
386 50.5 EUR 12:23:00 Dublin 20230907919297
------------- --------- --------- --------- ----------------
Euronext
618 50.5 EUR 12:23:00 Dublin 20230907919553
------------- --------- --------- --------- ----------------
Euronext
292 50.5 EUR 12:23:00 Dublin 20230907920065
------------- --------- --------- --------- ----------------
Euronext
292 50.5 EUR 12:23:00 Dublin 20230907920321
------------- --------- --------- --------- ----------------
Euronext
402 50.5 EUR 12:23:00 Dublin 20230907920577
------------- --------- --------- --------- ----------------
Euronext
150 50.5 EUR 12:23:00 Dublin 20230907920833
------------- --------- --------- --------- ----------------
Euronext
133 50.5 EUR 12:23:00 Dublin 20230907921089
------------- --------- --------- --------- ----------------
Euronext
18 50.5 EUR 12:25:28 Dublin 20230907926209
------------- --------- --------- --------- ----------------
Euronext
1341 50.5 EUR 12:26:30 Dublin 20230907930817
------------- --------- --------- --------- ----------------
Euronext
790 50.48 EUR 12:27:47 Dublin 20230907935425
------------- --------- --------- --------- ----------------
Euronext
69 50.46 EUR 12:28:58 Dublin 20230907936449
------------- --------- --------- --------- ----------------
Euronext
150 50.46 EUR 12:28:58 Dublin 20230907936705
------------- --------- --------- --------- ----------------
Euronext
443 50.46 EUR 12:28:58 Dublin 20230907936961
------------- --------- --------- --------- ----------------
Euronext
562 50.44 EUR 12:29:03 Dublin 20230907938497
------------- --------- --------- --------- ----------------
Euronext
85 50.44 EUR 12:29:03 Dublin 20230907938753
------------- --------- --------- --------- ----------------
Euronext
130 50.44 EUR 12:29:06 Dublin 20230907940033
------------- --------- --------- --------- ----------------
Euronext
140 50.44 EUR 12:30:00 Dublin 20230907951041
------------- --------- --------- --------- ----------------
Euronext
188 50.44 EUR 12:30:01 Dublin 20230907951553
------------- --------- --------- --------- ----------------
Euronext
213 50.44 EUR 12:30:15 Dublin 20230907952065
------------- --------- --------- --------- ----------------
Euronext
124 50.44 EUR 12:30:15 Dublin 20230907952577
------------- --------- --------- --------- ----------------
Euronext
335 50.44 EUR 12:30:58 Dublin 20230907955393
------------- --------- --------- --------- ----------------
Euronext
241 50.44 EUR 12:31:46 Dublin 20230907957185
------------- --------- --------- --------- ----------------
Euronext
6 50.44 EUR 12:31:46 Dublin 20230907957441
------------- --------- --------- --------- ----------------
Euronext
62 50.48 EUR 12:36:45 Dublin 20230907974593
------------- --------- --------- --------- ----------------
Euronext
21 50.48 EUR 12:36:54 Dublin 20230907975617
------------- --------- --------- --------- ----------------
Euronext
826 50.5 EUR 12:37:51 Dublin 20230907982785
------------- --------- --------- --------- ----------------
Euronext
1050 50.5 EUR 12:41:23 Dublin 20230907997121
------------- --------- --------- --------- ----------------
Euronext
344 50.5 EUR 12:42:46 Dublin 202309071005569
------------- --------- --------- --------- ----------------
Euronext
424 50.5 EUR 12:42:46 Dublin 202309071005825
------------- --------- --------- --------- ----------------
Euronext
4 50.5 EUR 12:43:33 Dublin 202309071006081
------------- --------- --------- --------- ----------------
Euronext
5 50.5 EUR 12:43:34 Dublin 202309071006337
------------- --------- --------- --------- ----------------
Euronext
6 50.5 EUR 12:43:50 Dublin 202309071006593
------------- --------- --------- --------- ----------------
Euronext
3 50.5 EUR 12:44:03 Dublin 202309071006849
------------- --------- --------- --------- ----------------
Euronext
1 50.5 EUR 12:44:03 Dublin 202309071007105
------------- --------- --------- --------- ----------------
Euronext
417 50.5 EUR 12:44:19 Dublin 202309071007361
------------- --------- --------- --------- ----------------
Euronext
560 50.5 EUR 12:44:19 Dublin 202309071007617
------------- --------- --------- --------- ----------------
Euronext
844 50.52 EUR 12:45:56 Dublin 202309071019393
------------- --------- --------- --------- ----------------
Euronext
116 50.52 EUR 12:45:56 Dublin 202309071020417
------------- --------- --------- --------- ----------------
Euronext
150 50.52 EUR 12:45:56 Dublin 202309071020673
------------- --------- --------- --------- ----------------
Euronext
706 50.52 EUR 12:45:56 Dublin 202309071020929
------------- --------- --------- --------- ----------------
Euronext
7 50.5 EUR 12:46:10 Dublin 202309071021697
------------- --------- --------- --------- ----------------
Euronext
1 50.5 EUR 12:46:10 Dublin 202309071021953
------------- --------- --------- --------- ----------------
Euronext
11 50.5 EUR 12:46:16 Dublin 202309071022209
------------- --------- --------- --------- ----------------
Euronext
7 50.5 EUR 12:46:17 Dublin 202309071022465
------------- --------- --------- --------- ----------------
Euronext
8 50.5 EUR 12:47:01 Dublin 202309071022721
------------- --------- --------- --------- ----------------
Euronext
7 50.5 EUR 12:47:14 Dublin 202309071022977
------------- --------- --------- --------- ----------------
Euronext
9 50.5 EUR 12:47:15 Dublin 202309071023233
------------- --------- --------- --------- ----------------
Euronext
1 50.5 EUR 12:47:15 Dublin 202309071023489
------------- --------- --------- --------- ----------------
Euronext
8 50.5 EUR 12:47:16 Dublin 202309071023745
------------- --------- --------- --------- ----------------
Euronext
2 50.5 EUR 12:47:57 Dublin 202309071024001
------------- --------- --------- --------- ----------------
Euronext
280 50.52 EUR 12:48:16 Dublin 202309071027329
------------- --------- --------- --------- ----------------
Euronext
174 50.52 EUR 12:48:16 Dublin 202309071027585
------------- --------- --------- --------- ----------------
Euronext
182 50.52 EUR 12:48:16 Dublin 202309071027841
------------- --------- --------- --------- ----------------
Euronext
35 50.52 EUR 12:48:16 Dublin 202309071028097
------------- --------- --------- --------- ----------------
Euronext
789 50.52 EUR 12:49:19 Dublin 202309071031425
------------- --------- --------- --------- ----------------
Euronext
1236 50.52 EUR 12:51:41 Dublin 202309071041921
------------- --------- --------- --------- ----------------
Euronext
292 50.52 EUR 12:51:42 Dublin 202309071042689
------------- --------- --------- --------- ----------------
Euronext
292 50.52 EUR 12:51:42 Dublin 202309071042945
------------- --------- --------- --------- ----------------
Euronext
103 50.52 EUR 12:51:42 Dublin 202309071043201
------------- --------- --------- --------- ----------------
Euronext
150 50.52 EUR 12:51:42 Dublin 202309071043457
------------- --------- --------- --------- ----------------
Euronext
3 50.52 EUR 12:51:42 Dublin 202309071043713
------------- --------- --------- --------- ----------------
Euronext
707 50.5 EUR 12:54:25 Dublin 202309071048321
------------- --------- --------- --------- ----------------
Euronext
65 50.5 EUR 12:54:25 Dublin 202309071049601
------------- --------- --------- --------- ----------------
Euronext
292 50.5 EUR 12:54:25 Dublin 202309071049857
------------- --------- --------- --------- ----------------
Euronext
225 50.5 EUR 12:54:25 Dublin 202309071050113
------------- --------- --------- --------- ----------------
Euronext
380 50.48 EUR 12:55:04 Dublin 202309071054209
------------- --------- --------- --------- ----------------
Euronext
79 50.48 EUR 12:55:13 Dublin 202309071054721
------------- --------- --------- --------- ----------------
Euronext
42 50.54 EUR 13:00:03 Dublin 202309071071105
------------- --------- --------- --------- ----------------
Euronext
1000 50.54 EUR 13:00:03 Dublin 202309071071361
------------- --------- --------- --------- ----------------
Euronext
155 50.54 EUR 13:00:03 Dublin 202309071071617
------------- --------- --------- --------- ----------------
Euronext
610 50.52 EUR 13:00:32 Dublin 202309071073153
------------- --------- --------- --------- ----------------
Euronext
275 50.48 EUR 13:01:12 Dublin 202309071075713
------------- --------- --------- --------- ----------------
Euronext
455 50.48 EUR 13:01:12 Dublin 202309071075969
------------- --------- --------- --------- ----------------
Euronext
529 50.46 EUR 13:02:17 Dublin 202309071076225
------------- --------- --------- --------- ----------------
Euronext
150 50.46 EUR 13:02:17 Dublin 202309071076481
------------- --------- --------- --------- ----------------
Euronext
210 50.46 EUR 13:02:18 Dublin 202309071076737
------------- --------- --------- --------- ----------------
Euronext
622 50.44 EUR 13:03:30 Dublin 202309071079297
------------- --------- --------- --------- ----------------
Euronext
75 50.44 EUR 13:03:30 Dublin 202309071079553
------------- --------- --------- --------- ----------------
Euronext
705 50.46 EUR 13:07:08 Dublin 202309071091329
------------- --------- --------- --------- ----------------
Euronext
292 50.44 EUR 13:07:09 Dublin 202309071093889
------------- --------- --------- --------- ----------------
Euronext
292 50.44 EUR 13:07:09 Dublin 202309071094145
------------- --------- --------- --------- ----------------
Euronext
190 50.44 EUR 13:07:09 Dublin 202309071094401
------------- --------- --------- --------- ----------------
Euronext
14 50.44 EUR 13:07:09 Dublin 202309071094657
------------- --------- --------- --------- ----------------
Euronext
565 50.52 EUR 13:13:18 Dublin 202309071115905
------------- --------- --------- --------- ----------------
Euronext
210 50.52 EUR 13:13:18 Dublin 202309071116161
------------- --------- --------- --------- ----------------
Euronext
801 50.5 EUR 13:13:37 Dublin 202309071117697
------------- --------- --------- --------- ----------------
Euronext
1187 50.5 EUR 13:16:07 Dublin 202309071124609
------------- --------- --------- --------- ----------------
Euronext
34 50.58 EUR 13:20:16 Dublin 202309071134849
------------- --------- --------- --------- ----------------
Euronext
10 50.58 EUR 13:20:16 Dublin 202309071135105
------------- --------- --------- --------- ----------------
Euronext
44 50.58 EUR 13:20:20 Dublin 202309071135361
------------- --------- --------- --------- ----------------
Euronext
36 50.58 EUR 13:20:24 Dublin 202309071135617
------------- --------- --------- --------- ----------------
Euronext
9 50.58 EUR 13:20:24 Dublin 202309071135873
------------- --------- --------- --------- ----------------
Euronext
36 50.58 EUR 13:20:28 Dublin 202309071136129
------------- --------- --------- --------- ----------------
Euronext
9 50.58 EUR 13:20:28 Dublin 202309071136385
------------- --------- --------- --------- ----------------
Euronext
35 50.58 EUR 13:20:32 Dublin 202309071136641
------------- --------- --------- --------- ----------------
Euronext
10 50.58 EUR 13:20:32 Dublin 202309071136897
------------- --------- --------- --------- ----------------
Euronext
24 50.58 EUR 13:20:36 Dublin 202309071137153
------------- --------- --------- --------- ----------------
Euronext
21 50.58 EUR 13:20:36 Dublin 202309071137409
------------- --------- --------- --------- ----------------
Euronext
44 50.58 EUR 13:20:40 Dublin 202309071137665
------------- --------- --------- --------- ----------------
Euronext
45 50.58 EUR 13:20:44 Dublin 202309071137921
------------- --------- --------- --------- ----------------
Euronext
45 50.58 EUR 13:20:48 Dublin 202309071138177
------------- --------- --------- --------- ----------------
Euronext
45 50.58 EUR 13:20:52 Dublin 202309071138433
------------- --------- --------- --------- ----------------
Euronext
23 50.58 EUR 13:20:56 Dublin 202309071138689
------------- --------- --------- --------- ----------------
Euronext
22 50.58 EUR 13:20:56 Dublin 202309071138945
------------- --------- --------- --------- ----------------
Euronext
1225 50.56 EUR 13:20:57 Dublin 202309071139457
------------- --------- --------- --------- ----------------
Euronext
40 50.56 EUR 13:22:49 Dublin 202309071140993
------------- --------- --------- --------- ----------------
Euronext
45 50.56 EUR 13:22:53 Dublin 202309071141249
------------- --------- --------- --------- ----------------
Euronext
45 50.56 EUR 13:22:57 Dublin 202309071141505
------------- --------- --------- --------- ----------------
Euronext
45 50.56 EUR 13:23:01 Dublin 202309071141761
------------- --------- --------- --------- ----------------
Euronext
44 50.56 EUR 13:23:05 Dublin 202309071142017
------------- --------- --------- --------- ----------------
Euronext
45 50.56 EUR 13:23:09 Dublin 202309071142273
------------- --------- --------- --------- ----------------
Euronext
45 50.56 EUR 13:23:13 Dublin 202309071142529
------------- --------- --------- --------- ----------------
Euronext
45 50.56 EUR 13:23:17 Dublin 202309071142785
------------- --------- --------- --------- ----------------
Euronext
45 50.56 EUR 13:23:21 Dublin 202309071143041
------------- --------- --------- --------- ----------------
Euronext
44 50.56 EUR 13:23:25 Dublin 202309071143297
------------- --------- --------- --------- ----------------
Euronext
45 50.56 EUR 13:23:29 Dublin 202309071143553
------------- --------- --------- --------- ----------------
Euronext
415 50.54 EUR 13:23:30 Dublin 202309071144833
------------- --------- --------- --------- ----------------
Euronext
1215 50.54 EUR 13:24:27 Dublin 202309071145345
------------- --------- --------- --------- ----------------
Euronext
197 50.52 EUR 13:26:07 Dublin 202309071147393
------------- --------- --------- --------- ----------------
Euronext
436 50.52 EUR 13:26:07 Dublin 202309071147649
------------- --------- --------- --------- ----------------
Euronext
150 50.52 EUR 13:26:07 Dublin 202309071147905
------------- --------- --------- --------- ----------------
Euronext
574 50.52 EUR 13:26:07 Dublin 202309071148161
------------- --------- --------- --------- ----------------
Euronext
1064 50.5 EUR 13:27:57 Dublin 202309071149953
------------- --------- --------- --------- ----------------
Euronext
1085 50.5 EUR 13:28:31 Dublin 202309071151233
------------- --------- --------- --------- ----------------
Euronext
946 50.5 EUR 13:28:50 Dublin 202309071152001
------------- --------- --------- --------- ----------------
Euronext
359 50.5 EUR 13:28:50 Dublin 202309071152257
------------- --------- --------- --------- ----------------
Euronext
1746 50.48 EUR 13:29:04 Dublin 202309071154305
------------- --------- --------- --------- ----------------
Euronext
606 50.46 EUR 13:29:05 Dublin 202309071155585
------------- --------- --------- --------- ----------------
Euronext
241 50.44 EUR 13:29:22 Dublin 202309071157377
------------- --------- --------- --------- ----------------
Euronext
36 50.42 EUR 13:29:27 Dublin 202309071157889
------------- --------- --------- --------- ----------------
Euronext
90 50.42 EUR 13:29:27 Dublin 202309071158145
------------- --------- --------- --------- ----------------
Euronext
304 50.44 EUR 13:30:00 Dublin 202309071165569
------------- --------- --------- --------- ----------------
Euronext
42 50.44 EUR 13:30:00 Dublin 202309071165825
------------- --------- --------- --------- ----------------
Euronext
44 50.42 EUR 13:30:06 Dublin 202309071166593
------------- --------- --------- --------- ----------------
Euronext
87 50.4 EUR 13:30:17 Dublin 202309071168385
------------- --------- --------- --------- ----------------
Euronext
99 50.38 EUR 13:30:21 Dublin 202309071168897
------------- --------- --------- --------- ----------------
Euronext
88 50.38 EUR 13:30:31 Dublin 202309071170945
------------- --------- --------- --------- ----------------
Euronext
76 50.36 EUR 13:31:00 Dublin 202309071172737
------------- --------- --------- --------- ----------------
Euronext
150 50.36 EUR 13:31:00 Dublin 202309071172993
------------- --------- --------- --------- ----------------
Euronext
70 50.36 EUR 13:31:00 Dublin 202309071173249
------------- --------- --------- --------- ----------------
Euronext
44 50.36 EUR 13:31:00 Dublin 202309071173505
------------- --------- --------- --------- ----------------
Euronext
83 50.34 EUR 13:31:12 Dublin 202309071176321
------------- --------- --------- --------- ----------------
Euronext
265 50.38 EUR 13:32:12 Dublin 202309071184001
------------- --------- --------- --------- ----------------
Euronext
148 50.38 EUR 13:32:12 Dublin 202309071184257
------------- --------- --------- --------- ----------------
Euronext
479 50.48 EUR 13:35:00 Dublin 202309071203713
------------- --------- --------- --------- ----------------
Euronext
327 50.48 EUR 13:35:00 Dublin 202309071203969
------------- --------- --------- --------- ----------------
Euronext
686 50.48 EUR 13:36:07 Dublin 202309071206529
------------- --------- --------- --------- ----------------
Euronext
149 50.46 EUR 13:36:12 Dublin 202309071207041
------------- --------- --------- --------- ----------------
Euronext
241 50.52 EUR 13:37:24 Dublin 202309071213185
------------- --------- --------- --------- ----------------
Euronext
315 50.52 EUR 13:37:24 Dublin 202309071213441
------------- --------- --------- --------- ----------------
Euronext
143 50.52 EUR 13:37:24 Dublin 202309071213697
------------- --------- --------- --------- ----------------
Euronext
366 50.52 EUR 13:37:24 Dublin 202309071213953
------------- --------- --------- --------- ----------------
Euronext
365 50.52 EUR 13:37:24 Dublin 202309071214209
------------- --------- --------- --------- ----------------
Euronext
283 50.52 EUR 13:37:24 Dublin 202309071214465
------------- --------- --------- --------- ----------------
Euronext
714 50.52 EUR 13:39:25 Dublin 202309071217537
------------- --------- --------- --------- ----------------
Euronext
1309 50.5 EUR 13:40:57 Dublin 202309071219585
------------- --------- --------- --------- ----------------
Euronext
133 50.5 EUR 13:40:57 Dublin 202309071219841
------------- --------- --------- --------- ----------------
Euronext
843 50.5 EUR 13:41:00 Dublin 202309071221889
------------- --------- --------- --------- ----------------
Euronext
335 50.46 EUR 13:41:21 Dublin 202309071222401
------------- --------- --------- --------- ----------------
Euronext
99 50.46 EUR 13:41:30 Dublin 202309071223681
------------- --------- --------- --------- ----------------
Euronext
297 50.44 EUR 13:43:18 Dublin 202309071229569
------------- --------- --------- --------- ----------------
Euronext
233 50.44 EUR 13:43:20 Dublin 202309071229825
------------- --------- --------- --------- ----------------
Euronext
236 50.44 EUR 13:43:20 Dublin 202309071230081
------------- --------- --------- --------- ----------------
Euronext
176 50.44 EUR 13:43:20 Dublin 202309071230337
------------- --------- --------- --------- ----------------
Euronext
68 50.46 EUR 13:46:38 Dublin 202309071236993
------------- --------- --------- --------- ----------------
Euronext
723 50.46 EUR 13:46:42 Dublin 202309071237249
------------- --------- --------- --------- ----------------
Euronext
823 50.46 EUR 13:46:42 Dublin 202309071237505
------------- --------- --------- --------- ----------------
Euronext
878 50.44 EUR 13:48:15 Dublin 202309071238529
------------- --------- --------- --------- ----------------
Euronext
65 50.42 EUR 13:48:16 Dublin 202309071243905
------------- --------- --------- --------- ----------------
Euronext
965 50.4 EUR 13:48:49 Dublin 202309071245441
------------- --------- --------- --------- ----------------
Euronext
366 50.4 EUR 13:48:49 Dublin 202309071245953
------------- --------- --------- --------- ----------------
Euronext
146 50.4 EUR 13:48:54 Dublin 202309071246721
------------- --------- --------- --------- ----------------
Euronext
292 50.4 EUR 13:49:00 Dublin 202309071247233
------------- --------- --------- --------- ----------------
Euronext
388 50.38 EUR 13:50:55 Dublin 202309071249025
------------- --------- --------- --------- ----------------
Euronext
744 50.38 EUR 13:50:55 Dublin 202309071249281
------------- --------- --------- --------- ----------------
Euronext
779 50.38 EUR 13:50:56 Dublin 202309071250049
------------- --------- --------- --------- ----------------
Euronext
149 50.36 EUR 13:51:07 Dublin 202309071250817
------------- --------- --------- --------- ----------------
Euronext
21 50.36 EUR 13:51:13 Dublin 202309071252097
------------- --------- --------- --------- ----------------
Euronext
326 50.4 EUR 13:55:08 Dublin 202309071269505
------------- --------- --------- --------- ----------------
Euronext
9 50.4 EUR 13:55:08 Dublin 202309071269761
------------- --------- --------- --------- ----------------
Euronext
282 50.4 EUR 13:55:18 Dublin 202309071273857
------------- --------- --------- --------- ----------------
Euronext
67 50.4 EUR 13:56:02 Dublin 202309071274881
------------- --------- --------- --------- ----------------
Euronext
37 50.4 EUR 13:56:19 Dublin 202309071276161
------------- --------- --------- --------- ----------------
Euronext
38 50.4 EUR 13:56:20 Dublin 202309071276417
------------- --------- --------- --------- ----------------
Euronext
40 50.4 EUR 13:56:21 Dublin 202309071276673
------------- --------- --------- --------- ----------------
Euronext
35 50.4 EUR 13:56:21 Dublin 202309071276929
------------- --------- --------- --------- ----------------
Euronext
6 50.4 EUR 13:56:21 Dublin 202309071277185
------------- --------- --------- --------- ----------------
Euronext
43 50.4 EUR 13:56:22 Dublin 202309071277441
------------- --------- --------- --------- ----------------
Euronext
43 50.4 EUR 13:56:22 Dublin 202309071277697
------------- --------- --------- --------- ----------------
Euronext
45 50.4 EUR 13:56:23 Dublin 202309071277953
------------- --------- --------- --------- ----------------
Euronext
47 50.4 EUR 13:56:24 Dublin 202309071278209
------------- --------- --------- --------- ----------------
Euronext
8 50.4 EUR 13:56:24 Dublin 202309071278465
------------- --------- --------- --------- ----------------
Euronext
40 50.4 EUR 13:56:24 Dublin 202309071278721
------------- --------- --------- --------- ----------------
Euronext
38 50.4 EUR 13:56:25 Dublin 202309071278977
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:56:26 Dublin 202309071279233
------------- --------- --------- --------- ----------------
Euronext
41 50.4 EUR 13:56:27 Dublin 202309071279489
------------- --------- --------- --------- ----------------
Euronext
43 50.4 EUR 13:56:27 Dublin 202309071279745
------------- --------- --------- --------- ----------------
Euronext
44 50.4 EUR 13:56:28 Dublin 202309071280001
------------- --------- --------- --------- ----------------
Euronext
40 50.4 EUR 13:56:29 Dublin 202309071280257
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:56:33 Dublin 202309071280513
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:56:37 Dublin 202309071280769
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:56:41 Dublin 202309071281025
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:56:45 Dublin 202309071281281
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:56:49 Dublin 202309071281537
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:56:53 Dublin 202309071281793
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:56:57 Dublin 202309071282049
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:57:01 Dublin 202309071282305
------------- --------- --------- --------- ----------------
Euronext
39 50.4 EUR 13:57:05 Dublin 202309071282561
------------- --------- --------- --------- ----------------
Euronext
40 50.4 EUR 13:57:09 Dublin 202309071282817
------------- --------- --------- --------- ----------------
Euronext
418 50.38 EUR 13:57:12 Dublin 202309071283841
------------- --------- --------- --------- ----------------
Euronext
182 50.38 EUR 13:57:12 Dublin 202309071284097
------------- --------- --------- --------- ----------------
Euronext
150 50.38 EUR 13:57:12 Dublin 202309071284353
------------- --------- --------- --------- ----------------
Euronext
153 50.38 EUR 13:57:12 Dublin 202309071284609
------------- --------- --------- --------- ----------------
Euronext
55 50.38 EUR 13:58:00 Dublin 202309071288193
------------- --------- --------- --------- ----------------
Euronext
134 50.38 EUR 13:58:00 Dublin 202309071288449
------------- --------- --------- --------- ----------------
Euronext
365 50.42 EUR 13:58:36 Dublin 202309071290753
------------- --------- --------- --------- ----------------
Euronext
366 50.42 EUR 13:58:36 Dublin 202309071291009
------------- --------- --------- --------- ----------------
Euronext
354 50.42 EUR 13:58:36 Dublin 202309071291265
------------- --------- --------- --------- ----------------
Euronext
698 50.42 EUR 14:00:06 Dublin 202309071298945
------------- --------- --------- --------- ----------------
Euronext
195 50.42 EUR 14:00:06 Dublin 202309071299201
------------- --------- --------- --------- ----------------
Euronext
861 50.44 EUR 14:02:26 Dublin 202309071307393
------------- --------- --------- --------- ----------------
Euronext
272 50.46 EUR 14:02:55 Dublin 202309071309441
------------- --------- --------- --------- ----------------
Euronext
20 50.46 EUR 14:03:12 Dublin 202309071309953
------------- --------- --------- --------- ----------------
Euronext
609 50.48 EUR 14:04:40 Dublin 202309071312769
------------- --------- --------- --------- ----------------
Euronext
25 50.48 EUR 14:04:40 Dublin 202309071313025
------------- --------- --------- --------- ----------------
Euronext
953 50.48 EUR 14:04:40 Dublin 202309071313281
------------- --------- --------- --------- ----------------
Euronext
93 50.46 EUR 14:07:31 Dublin 202309071318401
------------- --------- --------- --------- ----------------
Euronext
150 50.48 EUR 14:08:24 Dublin 202309071321217
------------- --------- --------- --------- ----------------
Euronext
72 50.48 EUR 14:08:24 Dublin 202309071321473
------------- --------- --------- --------- ----------------
Euronext
85 50.48 EUR 14:08:24 Dublin 202309071321729
------------- --------- --------- --------- ----------------
Euronext
150 50.5 EUR 14:09:27 Dublin 202309071325313
------------- --------- --------- --------- ----------------
Euronext
96 50.5 EUR 14:09:27 Dublin 202309071325569
------------- --------- --------- --------- ----------------
Euronext
535 50.5 EUR 14:09:27 Dublin 202309071325825
------------- --------- --------- --------- ----------------
Euronext
366 50.5 EUR 14:09:27 Dublin 202309071326081
------------- --------- --------- --------- ----------------
Euronext
175 50.5 EUR 14:09:27 Dublin 202309071326337
------------- --------- --------- --------- ----------------
Euronext
366 50.5 EUR 14:12:33 Dublin 202309071332225
------------- --------- --------- --------- ----------------
Euronext
365 50.5 EUR 14:12:33 Dublin 202309071332481
------------- --------- --------- --------- ----------------
Euronext
74 50.5 EUR 14:12:33 Dublin 202309071332737
------------- --------- --------- --------- ----------------
Euronext
32 50.5 EUR 14:12:33 Dublin 202309071332993
------------- --------- --------- --------- ----------------
Euronext
542 50.48 EUR 14:14:27 Dublin 202309071334785
------------- --------- --------- --------- ----------------
Euronext
366 50.48 EUR 14:14:27 Dublin 202309071335041
------------- --------- --------- --------- ----------------
Euronext
616 50.48 EUR 14:14:27 Dublin 202309071335297
------------- --------- --------- --------- ----------------
Euronext
558 50.46 EUR 14:14:43 Dublin 202309071335553
------------- --------- --------- --------- ----------------
Euronext
410 50.46 EUR 14:14:44 Dublin 202309071335809
------------- --------- --------- --------- ----------------
Euronext
87 50.48 EUR 14:15:15 Dublin 202309071342465
------------- --------- --------- --------- ----------------
Euronext
160 50.48 EUR 14:15:38 Dublin 202309071342977
------------- --------- --------- --------- ----------------
Euronext
742 50.48 EUR 14:15:38 Dublin 202309071343233
------------- --------- --------- --------- ----------------
Euronext
569 50.5 EUR 14:19:30 Dublin 202309071351937
------------- --------- --------- --------- ----------------
Euronext
429 50.5 EUR 14:19:30 Dublin 202309071352193
------------- --------- --------- --------- ----------------
Euronext
366 50.5 EUR 14:19:46 Dublin 202309071356545
------------- --------- --------- --------- ----------------
Euronext
365 50.5 EUR 14:19:46 Dublin 202309071356801
------------- --------- --------- --------- ----------------
Euronext
61 50.5 EUR 14:19:46 Dublin 202309071357057
------------- --------- --------- --------- ----------------
Euronext
515 50.48 EUR 14:20:33 Dublin 202309071358337
------------- --------- --------- --------- ----------------
Euronext
328 50.48 EUR 14:20:33 Dublin 202309071358593
------------- --------- --------- --------- ----------------
Euronext
365 50.48 EUR 14:20:33 Dublin 202309071358849
------------- --------- --------- --------- ----------------
Euronext
366 50.48 EUR 14:20:33 Dublin 202309071359105
------------- --------- --------- --------- ----------------
Euronext
150 50.48 EUR 14:20:33 Dublin 202309071359361
------------- --------- --------- --------- ----------------
Euronext
217 50.48 EUR 14:20:33 Dublin 202309071359617
------------- --------- --------- --------- ----------------
Euronext
160 50.48 EUR 14:20:39 Dublin 202309071362177
------------- --------- --------- --------- ----------------
Euronext
493 50.48 EUR 14:21:19 Dublin 202309071363457
------------- --------- --------- --------- ----------------
Euronext
113 50.48 EUR 14:23:47 Dublin 202309071367809
------------- --------- --------- --------- ----------------
Euronext
150 50.48 EUR 14:23:47 Dublin 202309071368065
------------- --------- --------- --------- ----------------
Euronext
42 50.48 EUR 14:23:47 Dublin 202309071368321
------------- --------- --------- --------- ----------------
Euronext
6 50.48 EUR 14:24:03 Dublin 202309071369089
------------- --------- --------- --------- ----------------
Euronext
714 50.48 EUR 14:24:27 Dublin 202309071369601
------------- --------- --------- --------- ----------------
Euronext
1024 50.46 EUR 14:26:07 Dublin 202309071372161
------------- --------- --------- --------- ----------------
Euronext
150 50.44 EUR 14:28:06 Dublin 202309071381377
------------- --------- --------- --------- ----------------
Euronext
561 50.44 EUR 14:28:06 Dublin 202309071381633
------------- --------- --------- --------- ----------------
Euronext
19 50.46 EUR 14:28:54 Dublin 202309071385729
------------- --------- --------- --------- ----------------
Euronext
190 50.46 EUR 14:28:54 Dublin 202309071385985
------------- --------- --------- --------- ----------------
Euronext
40 50.46 EUR 14:28:56 Dublin 202309071386241
------------- --------- --------- --------- ----------------
Euronext
9 50.5 EUR 14:29:15 Dublin 202309071392129
------------- --------- --------- --------- ----------------
Euronext
179 50.5 EUR 14:29:15 Dublin 202309071392385
------------- --------- --------- --------- ----------------
Euronext
9 50.5 EUR 14:29:15 Dublin 202309071392641
------------- --------- --------- --------- ----------------
Euronext
171 50.5 EUR 14:29:15 Dublin 202309071392897
------------- --------- --------- --------- ----------------
Euronext
227 50.5 EUR 14:29:15 Dublin 202309071393153
------------- --------- --------- --------- ----------------
Euronext
607 50.56 EUR 14:30:18 Dublin 202309071397761
------------- --------- --------- --------- ----------------
Euronext
158 50.56 EUR 14:30:18 Dublin 202309071399041
------------- --------- --------- --------- ----------------
Euronext
140 50.54 EUR 14:30:18 Dublin 202309071399809
------------- --------- --------- --------- ----------------
Euronext
107 50.54 EUR 14:30:18 Dublin 202309071400065
------------- --------- --------- --------- ----------------
Euronext
229 50.54 EUR 14:30:18 Dublin 202309071400321
------------- --------- --------- --------- ----------------
Euronext
54 50.54 EUR 14:30:18 Dublin 202309071400577
------------- --------- --------- --------- ----------------
Euronext
448 50.54 EUR 14:30:19 Dublin 202309071402113
------------- --------- --------- --------- ----------------
Euronext
232 50.54 EUR 14:30:19 Dublin 202309071402625
------------- --------- --------- --------- ----------------
Euronext
374 50.54 EUR 14:30:19 Dublin 202309071402881
------------- --------- --------- --------- ----------------
Euronext
122 50.56 EUR 14:31:05 Dublin 202309071404417
------------- --------- --------- --------- ----------------
Euronext
592 50.56 EUR 14:31:05 Dublin 202309071404673
------------- --------- --------- --------- ----------------
Euronext
150 50.56 EUR 14:31:05 Dublin 202309071405697
------------- --------- --------- --------- ----------------
Euronext
538 50.56 EUR 14:31:05 Dublin 202309071405953
------------- --------- --------- --------- ----------------
Euronext
134 50.54 EUR 14:31:05 Dublin 202309071406977
------------- --------- --------- --------- ----------------
Euronext
683 50.54 EUR 14:31:16 Dublin 202309071407489
------------- --------- --------- --------- ----------------
Euronext
129 50.56 EUR 14:31:33 Dublin 202309071410305
------------- --------- --------- --------- ----------------
Euronext
366 50.56 EUR 14:31:33 Dublin 202309071410561
------------- --------- --------- --------- ----------------
Euronext
390 50.56 EUR 14:31:33 Dublin 202309071410817
------------- --------- --------- --------- ----------------
Euronext
269 50.56 EUR 14:31:40 Dublin 202309071414913
------------- --------- --------- --------- ----------------
Euronext
686 50.56 EUR 14:31:40 Dublin 202309071415169
------------- --------- --------- --------- ----------------
Euronext
400 50.68 EUR 14:32:15 Dublin 202309071422081
------------- --------- --------- --------- ----------------
Euronext
366 50.68 EUR 14:32:15 Dublin 202309071422337
------------- --------- --------- --------- ----------------
Euronext
365 50.68 EUR 14:32:15 Dublin 202309071422593
------------- --------- --------- --------- ----------------
Euronext
400 50.68 EUR 14:32:15 Dublin 202309071422849
------------- --------- --------- --------- ----------------
Euronext
420 50.72 EUR 14:32:19 Dublin 202309071426689
------------- --------- --------- --------- ----------------
Euronext
228 50.72 EUR 14:32:19 Dublin 202309071426945
------------- --------- --------- --------- ----------------
Euronext
303 50.72 EUR 14:32:20 Dublin 202309071428225
------------- --------- --------- --------- ----------------
Euronext
59 50.72 EUR 14:32:20 Dublin 202309071428481
------------- --------- --------- --------- ----------------
Euronext
4 50.72 EUR 14:32:21 Dublin 202309071428737
------------- --------- --------- --------- ----------------
Euronext
55 50.72 EUR 14:32:21 Dublin 202309071428993
------------- --------- --------- --------- ----------------
Euronext
59 50.72 EUR 14:32:22 Dublin 202309071429249
------------- --------- --------- --------- ----------------
Euronext
185 50.7 EUR 14:32:22 Dublin 202309071430273
------------- --------- --------- --------- ----------------
Euronext
453 50.7 EUR 14:32:22 Dublin 202309071430529
------------- --------- --------- --------- ----------------
Euronext
588 50.68 EUR 14:32:31 Dublin 202309071431041
------------- --------- --------- --------- ----------------
Euronext
276 50.68 EUR 14:32:31 Dublin 202309071431297
------------- --------- --------- --------- ----------------
Euronext
93 50.7 EUR 14:32:49 Dublin 202309071433601
------------- --------- --------- --------- ----------------
Euronext
59 50.7 EUR 14:32:50 Dublin 202309071433857
------------- --------- --------- --------- ----------------
Euronext
59 50.7 EUR 14:32:51 Dublin 202309071434113
------------- --------- --------- --------- ----------------
Euronext
59 50.7 EUR 14:32:52 Dublin 202309071434369
------------- --------- --------- --------- ----------------
Euronext
59 50.7 EUR 14:32:53 Dublin 202309071435137
------------- --------- --------- --------- ----------------
Euronext
59 50.7 EUR 14:32:54 Dublin 202309071435393
------------- --------- --------- --------- ----------------
Euronext
59 50.7 EUR 14:32:55 Dublin 202309071435649
------------- --------- --------- --------- ----------------
Euronext
59 50.7 EUR 14:32:56 Dublin 202309071435905
------------- --------- --------- --------- ----------------
Euronext
59 50.7 EUR 14:32:57 Dublin 202309071436161
------------- --------- --------- --------- ----------------
Euronext
539 50.74 EUR 14:33:08 Dublin 202309071442305
------------- --------- --------- --------- ----------------
Euronext
52 50.74 EUR 14:33:08 Dublin 202309071443073
------------- --------- --------- --------- ----------------
Euronext
59 50.74 EUR 14:33:08 Dublin 202309071443329
------------- --------- --------- --------- ----------------
Euronext
118 50.74 EUR 14:33:10 Dublin 202309071444353
------------- --------- --------- --------- ----------------
Euronext
423 50.72 EUR 14:33:12 Dublin 202309071445377
------------- --------- --------- --------- ----------------
Euronext
90 50.72 EUR 14:33:14 Dublin 202309071446401
------------- --------- --------- --------- ----------------
Euronext
199 50.72 EUR 14:33:15 Dublin 202309071447169
------------- --------- --------- --------- ----------------
Euronext
56 50.72 EUR 14:33:23 Dublin 202309071447425
------------- --------- --------- --------- ----------------
Euronext
59 50.72 EUR 14:33:24 Dublin 202309071447681
------------- --------- --------- --------- ----------------
Euronext
839 50.7 EUR 14:33:25 Dublin 202309071449729
------------- --------- --------- --------- ----------------
Euronext
770 50.7 EUR 14:33:25 Dublin 202309071449985
------------- --------- --------- --------- ----------------
Euronext
177 50.68 EUR 14:33:44 Dublin 202309071454849
------------- --------- --------- --------- ----------------
Euronext
84 50.68 EUR 14:33:44 Dublin 202309071455105
------------- --------- --------- --------- ----------------
Euronext
1000 50.68 EUR 14:33:44 Dublin 202309071455361
------------- --------- --------- --------- ----------------
Euronext
85 50.68 EUR 14:33:44 Dublin 202309071455617
------------- --------- --------- --------- ----------------
Euronext
43 50.68 EUR 14:33:44 Dublin 202309071455873
------------- --------- --------- --------- ----------------
Euronext
1266 50.66 EUR 14:33:55 Dublin 202309071460225
------------- --------- --------- --------- ----------------
Euronext
84 50.7 EUR 14:34:17 Dublin 202309071466625
------------- --------- --------- --------- ----------------
Euronext
150 50.72 EUR 14:34:17 Dublin 202309071469185
------------- --------- --------- --------- ----------------
Euronext
366 50.72 EUR 14:34:17 Dublin 202309071469441
------------- --------- --------- --------- ----------------
Euronext
218 50.72 EUR 14:34:17 Dublin 202309071469697
------------- --------- --------- --------- ----------------
Euronext
149 50.72 EUR 14:34:18 Dublin 202309071471489
------------- --------- --------- --------- ----------------
Euronext
98 50.72 EUR 14:34:18 Dublin 202309071471745
------------- --------- --------- --------- ----------------
Euronext
33 50.72 EUR 14:34:18 Dublin 202309071472001
------------- --------- --------- --------- ----------------
Euronext
597 50.72 EUR 14:34:18 Dublin 202309071472257
------------- --------- --------- --------- ----------------
Euronext
31 50.72 EUR 14:34:18 Dublin 202309071472513
------------- --------- --------- --------- ----------------
Euronext
897 50.72 EUR 14:34:28 Dublin 202309071474049
------------- --------- --------- --------- ----------------
Euronext
442 50.7 EUR 14:34:32 Dublin 202309071475073
------------- --------- --------- --------- ----------------
Euronext
29 50.7 EUR 14:34:32 Dublin 202309071475329
------------- --------- --------- --------- ----------------
Euronext
590 50.7 EUR 14:34:39 Dublin 202309071475841
------------- --------- --------- --------- ----------------
Euronext
39 50.82 EUR 14:35:50 Dublin 202309071489153
------------- --------- --------- --------- ----------------
Euronext
46 50.82 EUR 14:35:51 Dublin 202309071489409
------------- --------- --------- --------- ----------------
Euronext
47 50.82 EUR 14:35:52 Dublin 202309071489665
------------- --------- --------- --------- ----------------
Euronext
18 50.82 EUR 14:35:53 Dublin 202309071489921
------------- --------- --------- --------- ----------------
Euronext
28 50.82 EUR 14:35:53 Dublin 202309071490177
------------- --------- --------- --------- ----------------
Euronext
46 50.82 EUR 14:35:54 Dublin 202309071490433
------------- --------- --------- --------- ----------------
Euronext
47 50.82 EUR 14:35:55 Dublin 202309071490689
------------- --------- --------- --------- ----------------
Euronext
46 50.82 EUR 14:35:56 Dublin 202309071490945
------------- --------- --------- --------- ----------------
Euronext
1056 50.8 EUR 14:35:56 Dublin 202309071491969
------------- --------- --------- --------- ----------------
Euronext
1850 50.78 EUR 14:36:06 Dublin 202309071494017
------------- --------- --------- --------- ----------------
Euronext
470 50.76 EUR 14:36:06 Dublin 202309071499649
------------- --------- --------- --------- ----------------
Euronext
211 50.76 EUR 14:36:27 Dublin 202309071504769
------------- --------- --------- --------- ----------------
Euronext
913 50.76 EUR 14:36:27 Dublin 202309071505025
------------- --------- --------- --------- ----------------
Euronext
585 50.74 EUR 14:36:38 Dublin 202309071506561
------------- --------- --------- --------- ----------------
Euronext
365 50.74 EUR 14:36:38 Dublin 202309071506817
------------- --------- --------- --------- ----------------
Euronext
639 50.74 EUR 14:36:53 Dublin 202309071510145
------------- --------- --------- --------- ----------------
Euronext
218 50.74 EUR 14:36:53 Dublin 202309071510401
------------- --------- --------- --------- ----------------
Euronext
1153 50.76 EUR 14:37:37 Dublin 202309071515521
------------- --------- --------- --------- ----------------
Euronext
111 50.74 EUR 14:37:48 Dublin 202309071516289
------------- --------- --------- --------- ----------------
Euronext
794 50.74 EUR 14:37:48 Dublin 202309071516545
------------- --------- --------- --------- ----------------
Euronext
356 50.74 EUR 14:37:48 Dublin 202309071517825
------------- --------- --------- --------- ----------------
Euronext
150 50.74 EUR 14:37:48 Dublin 202309071518081
------------- --------- --------- --------- ----------------
Euronext
429 50.72 EUR 14:37:52 Dublin 202309071519361
------------- --------- --------- --------- ----------------
Euronext
297 50.72 EUR 14:37:52 Dublin 202309071519617
------------- --------- --------- --------- ----------------
Euronext
466 50.72 EUR 14:37:52 Dublin 202309071519873
------------- --------- --------- --------- ----------------
Euronext
139 50.72 EUR 14:37:52 Dublin 202309071520129
------------- --------- --------- --------- ----------------
Euronext
416 50.7 EUR 14:38:15 Dublin 202309071524481
------------- --------- --------- --------- ----------------
Euronext
558 50.68 EUR 14:38:21 Dublin 202309071527041
------------- --------- --------- --------- ----------------
Euronext
38 50.7 EUR 14:39:58 Dublin 202309071536513
------------- --------- --------- --------- ----------------
Euronext
1822 50.68 EUR 14:40:28 Dublin 202309071538305
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 14:40:46 Dublin 202309071543681
------------- --------- --------- --------- ----------------
Euronext
640 50.7 EUR 14:40:46 Dublin 202309071543937
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 14:41:18 Dublin 202309071546241
------------- --------- --------- --------- ----------------
Euronext
712 50.68 EUR 14:43:05 Dublin 202309071556481
------------- --------- --------- --------- ----------------
Euronext
72 50.68 EUR 14:43:05 Dublin 202309071556737
------------- --------- --------- --------- ----------------
Euronext
617 50.68 EUR 14:43:05 Dublin 202309071556993
------------- --------- --------- --------- ----------------
Euronext
366 50.68 EUR 14:43:05 Dublin 202309071557761
------------- --------- --------- --------- ----------------
Euronext
365 50.68 EUR 14:43:05 Dublin 202309071558017
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 14:43:05 Dublin 202309071558273
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 14:43:05 Dublin 202309071558529
------------- --------- --------- --------- ----------------
Euronext
366 50.68 EUR 14:43:05 Dublin 202309071558785
------------- --------- --------- --------- ----------------
Euronext
264 50.68 EUR 14:43:05 Dublin 202309071559041
------------- --------- --------- --------- ----------------
Euronext
67 50.68 EUR 14:43:07 Dublin 202309071559297
------------- --------- --------- --------- ----------------
Euronext
68 50.68 EUR 14:43:09 Dublin 202309071559553
------------- --------- --------- --------- ----------------
Euronext
1848 50.68 EUR 14:46:04 Dublin 202309071573377
------------- --------- --------- --------- ----------------
Euronext
338 50.68 EUR 14:46:04 Dublin 202309071575169
------------- --------- --------- --------- ----------------
Euronext
366 50.68 EUR 14:46:04 Dublin 202309071575425
------------- --------- --------- --------- ----------------
Euronext
91 50.68 EUR 14:46:04 Dublin 202309071575681
------------- --------- --------- --------- ----------------
Euronext
59 50.68 EUR 14:46:04 Dublin 202309071575937
------------- --------- --------- --------- ----------------
Euronext
315 50.68 EUR 14:46:05 Dublin 202309071576193
------------- --------- --------- --------- ----------------
Euronext
37 50.68 EUR 14:46:06 Dublin 202309071576449
------------- --------- --------- --------- ----------------
Euronext
37 50.68 EUR 14:46:07 Dublin 202309071576705
------------- --------- --------- --------- ----------------
Euronext
38 50.68 EUR 14:46:08 Dublin 202309071576961
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 14:46:35 Dublin 202309071583361
------------- --------- --------- --------- ----------------
Euronext
366 50.7 EUR 14:46:35 Dublin 202309071583617
------------- --------- --------- --------- ----------------
Euronext
39 50.7 EUR 14:46:35 Dublin 202309071583873
------------- --------- --------- --------- ----------------
Euronext
9 50.7 EUR 14:46:35 Dublin 202309071584129
------------- --------- --------- --------- ----------------
Euronext
96 50.7 EUR 14:46:35 Dublin 202309071584385
------------- --------- --------- --------- ----------------
Euronext
365 50.7 EUR 14:46:35 Dublin 202309071584641
------------- --------- --------- --------- ----------------
Euronext
1727 50.7 EUR 14:46:35 Dublin 202309071584897
------------- --------- --------- --------- ----------------
Euronext
2248 50.7 EUR 14:46:35 Dublin 202309071585153
------------- --------- --------- --------- ----------------
Euronext
719 50.68 EUR 14:46:47 Dublin 202309071585409
------------- --------- --------- --------- ----------------
Euronext
365 50.68 EUR 14:47:24 Dublin 202309071587713
------------- --------- --------- --------- ----------------
Euronext
101 50.68 EUR 14:47:24 Dublin 202309071587969
------------- --------- --------- --------- ----------------
Euronext
37 50.68 EUR 14:47:24 Dublin 202309071588225
------------- --------- --------- --------- ----------------
Euronext
36 50.68 EUR 14:47:25 Dublin 202309071588481
------------- --------- --------- --------- ----------------
Euronext
37 50.68 EUR 14:47:26 Dublin 202309071588737
------------- --------- --------- --------- ----------------
Euronext
856 50.68 EUR 14:47:47 Dublin 202309071590529
------------- --------- --------- --------- ----------------
Euronext
149 50.68 EUR 14:47:47 Dublin 202309071591553
------------- --------- --------- --------- ----------------
Euronext
366 50.68 EUR 14:47:47 Dublin 202309071591809
------------- --------- --------- --------- ----------------
Euronext
365 50.68 EUR 14:47:47 Dublin 202309071592065
------------- --------- --------- --------- ----------------
Euronext
56 50.7 EUR 14:48:15 Dublin 202309071596417
------------- --------- --------- --------- ----------------
Euronext
183 50.7 EUR 14:48:20 Dublin 202309071597185
------------- --------- --------- --------- ----------------
Euronext
73 50.7 EUR 14:48:22 Dublin 202309071597441
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 14:48:23 Dublin 202309071597697
------------- --------- --------- --------- ----------------
Euronext
37 50.7 EUR 14:48:24 Dublin 202309071597953
------------- --------- --------- --------- ----------------
Euronext
73 50.7 EUR 14:48:26 Dublin 202309071598209
------------- --------- --------- --------- ----------------
Euronext
37 50.7 EUR 14:48:27 Dublin 202309071598465
------------- --------- --------- --------- ----------------
Euronext
73 50.7 EUR 14:48:29 Dublin 202309071598721
------------- --------- --------- --------- ----------------
Euronext
73 50.7 EUR 14:48:31 Dublin 202309071598977
------------- --------- --------- --------- ----------------
Euronext
73 50.7 EUR 14:48:33 Dublin 202309071599233
------------- --------- --------- --------- ----------------
Euronext
37 50.7 EUR 14:48:34 Dublin 202309071599489
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 14:48:35 Dublin 202309071599745
------------- --------- --------- --------- ----------------
Euronext
37 50.7 EUR 14:48:36 Dublin 202309071600001
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 14:48:41 Dublin 202309071601793
------------- --------- --------- --------- ----------------
Euronext
33 50.7 EUR 14:48:41 Dublin 202309071602049
------------- --------- --------- --------- ----------------
Euronext
1115 50.7 EUR 14:51:07 Dublin 202309071618945
------------- --------- --------- --------- ----------------
Euronext
582 50.7 EUR 14:51:07 Dublin 202309071619201
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 14:51:07 Dublin 202309071621249
------------- --------- --------- --------- ----------------
Euronext
365 50.7 EUR 14:51:07 Dublin 202309071621505
------------- --------- --------- --------- ----------------
Euronext
89 50.7 EUR 14:51:07 Dublin 202309071621761
------------- --------- --------- --------- ----------------
Euronext
210 50.7 EUR 14:51:08 Dublin 202309071622017
------------- --------- --------- --------- ----------------
Euronext
365 50.7 EUR 14:51:08 Dublin 202309071622273
------------- --------- --------- --------- ----------------
Euronext
140 50.7 EUR 14:51:10 Dublin 202309071622529
------------- --------- --------- --------- ----------------
Euronext
72 50.7 EUR 14:51:12 Dublin 202309071622785
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 14:51:13 Dublin 202309071623041
------------- --------- --------- --------- ----------------
Euronext
80 50.7 EUR 14:51:16 Dublin 202309071623297
------------- --------- --------- --------- ----------------
Euronext
29 50.7 EUR 14:51:16 Dublin 202309071623553
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 14:51:17 Dublin 202309071623809
------------- --------- --------- --------- ----------------
Euronext
79 50.7 EUR 14:51:23 Dublin 202309071624577
------------- --------- --------- --------- ----------------
Euronext
23 50.7 EUR 14:51:24 Dublin 202309071625089
------------- --------- --------- --------- ----------------
Euronext
292 50.7 EUR 14:51:24 Dublin 202309071625345
------------- --------- --------- --------- ----------------
Euronext
254 50.7 EUR 14:51:24 Dublin 202309071625601
------------- --------- --------- --------- ----------------
Euronext
244 50.7 EUR 14:51:24 Dublin 202309071625857
------------- --------- --------- --------- ----------------
Euronext
22 50.7 EUR 14:51:24 Dublin 202309071626113
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 14:51:43 Dublin 202309071627649
------------- --------- --------- --------- ----------------
Euronext
913 50.7 EUR 14:51:43 Dublin 202309071627905
------------- --------- --------- --------- ----------------
Euronext
148 50.7 EUR 14:51:43 Dublin 202309071628161
------------- --------- --------- --------- ----------------
Euronext
924 50.7 EUR 14:51:43 Dublin 202309071628417
------------- --------- --------- --------- ----------------
Euronext
58 50.7 EUR 14:52:43 Dublin 202309071630465
------------- --------- --------- --------- ----------------
Euronext
8 50.7 EUR 14:52:45 Dublin 202309071630721
------------- --------- --------- --------- ----------------
Euronext
65 50.7 EUR 14:52:45 Dublin 202309071630977
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 14:52:46 Dublin 202309071631233
------------- --------- --------- --------- ----------------
Euronext
21 50.7 EUR 14:52:48 Dublin 202309071631489
------------- --------- --------- --------- ----------------
Euronext
20 50.7 EUR 14:52:48 Dublin 202309071631745
------------- --------- --------- --------- ----------------
Euronext
31 50.7 EUR 14:52:48 Dublin 202309071632001
------------- --------- --------- --------- ----------------
Euronext
2 50.7 EUR 14:52:50 Dublin 202309071632257
------------- --------- --------- --------- ----------------
Euronext
70 50.7 EUR 14:52:50 Dublin 202309071632513
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 14:52:51 Dublin 202309071632769
------------- --------- --------- --------- ----------------
Euronext
37 50.7 EUR 14:52:52 Dublin 202309071633025
------------- --------- --------- --------- ----------------
Euronext
72 50.7 EUR 14:52:54 Dublin 202309071633281
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 14:52:55 Dublin 202309071633537
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 14:52:56 Dublin 202309071633793
------------- --------- --------- --------- ----------------
Euronext
72 50.7 EUR 14:52:58 Dublin 202309071634049
------------- --------- --------- --------- ----------------
Euronext
6 50.7 EUR 14:53:00 Dublin 202309071634305
------------- --------- --------- --------- ----------------
Euronext
67 50.7 EUR 14:53:00 Dublin 202309071634561
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 14:53:01 Dublin 202309071634817
------------- --------- --------- --------- ----------------
Euronext
47 50.7 EUR 14:53:03 Dublin 202309071635073
------------- --------- --------- --------- ----------------
Euronext
9 50.7 EUR 14:53:03 Dublin 202309071635329
------------- --------- --------- --------- ----------------
Euronext
16 50.7 EUR 14:53:03 Dublin 202309071635585
------------- --------- --------- --------- ----------------
Euronext
5 50.7 EUR 14:53:04 Dublin 202309071635841
------------- --------- --------- --------- ----------------
Euronext
31 50.7 EUR 14:53:04 Dublin 202309071636097
------------- --------- --------- --------- ----------------
Euronext
72 50.7 EUR 14:53:06 Dublin 202309071636353
------------- --------- --------- --------- ----------------
Euronext
51 50.68 EUR 14:53:07 Dublin 202309071637633
------------- --------- --------- --------- ----------------
Euronext
867 50.68 EUR 14:53:07 Dublin 202309071637889
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 14:53:19 Dublin 202309071640449
------------- --------- --------- --------- ----------------
Euronext
365 50.68 EUR 14:53:19 Dublin 202309071640705
------------- --------- --------- --------- ----------------
Euronext
9 50.68 EUR 14:53:19 Dublin 202309071640961
------------- --------- --------- --------- ----------------
Euronext
400 50.68 EUR 14:53:19 Dublin 202309071641217
------------- --------- --------- --------- ----------------
Euronext
207 50.68 EUR 14:53:19 Dublin 202309071641473
------------- --------- --------- --------- ----------------
Euronext
400 50.68 EUR 14:53:19 Dublin 202309071641729
------------- --------- --------- --------- ----------------
Euronext
3463 50.68 EUR 14:53:19 Dublin 202309071641985
------------- --------- --------- --------- ----------------
Euronext
6 50.68 EUR 14:53:19 Dublin 202309071642241
------------- --------- --------- --------- ----------------
Euronext
114 50.64 EUR 14:53:26 Dublin 202309071645825
------------- --------- --------- --------- ----------------
Euronext
83 50.64 EUR 14:53:26 Dublin 202309071646081
------------- --------- --------- --------- ----------------
Euronext
160 50.66 EUR 14:53:55 Dublin 202309071652737
------------- --------- --------- --------- ----------------
Euronext
68 50.66 EUR 14:53:57 Dublin 202309071652993
------------- --------- --------- --------- ----------------
Euronext
63 50.66 EUR 14:53:59 Dublin 202309071653761
------------- --------- --------- --------- ----------------
Euronext
6 50.66 EUR 14:53:59 Dublin 202309071654017
------------- --------- --------- --------- ----------------
Euronext
68 50.66 EUR 14:54:01 Dublin 202309071654273
------------- --------- --------- --------- ----------------
Euronext
68 50.66 EUR 14:54:03 Dublin 202309071654529
------------- --------- --------- --------- ----------------
Euronext
69 50.66 EUR 14:54:05 Dublin 202309071654785
------------- --------- --------- --------- ----------------
Euronext
68 50.66 EUR 14:54:07 Dublin 202309071655041
------------- --------- --------- --------- ----------------
Euronext
68 50.66 EUR 14:54:09 Dublin 202309071655297
------------- --------- --------- --------- ----------------
Euronext
18 50.66 EUR 14:54:11 Dublin 202309071655553
------------- --------- --------- --------- ----------------
Euronext
51 50.66 EUR 14:54:11 Dublin 202309071655809
------------- --------- --------- --------- ----------------
Euronext
68 50.66 EUR 14:54:13 Dublin 202309071656065
------------- --------- --------- --------- ----------------
Euronext
290 50.66 EUR 14:54:14 Dublin 202309071657345
------------- --------- --------- --------- ----------------
Euronext
120 50.66 EUR 14:54:14 Dublin 202309071657601
------------- --------- --------- --------- ----------------
Euronext
69 50.66 EUR 14:54:27 Dublin 202309071657857
------------- --------- --------- --------- ----------------
Euronext
272 50.66 EUR 14:55:03 Dublin 202309071658881
------------- --------- --------- --------- ----------------
Euronext
905 50.66 EUR 14:55:05 Dublin 202309071659649
------------- --------- --------- --------- ----------------
Euronext
150 50.66 EUR 14:55:05 Dublin 202309071659905
------------- --------- --------- --------- ----------------
Euronext
242 50.66 EUR 14:55:05 Dublin 202309071660161
------------- --------- --------- --------- ----------------
Euronext
144 50.7 EUR 14:55:22 Dublin 202309071662721
------------- --------- --------- --------- ----------------
Euronext
55 50.7 EUR 14:55:22 Dublin 202309071662977
------------- --------- --------- --------- ----------------
Euronext
61 50.7 EUR 14:55:23 Dublin 202309071665281
------------- --------- --------- --------- ----------------
Euronext
61 50.7 EUR 14:55:25 Dublin 202309071665537
------------- --------- --------- --------- ----------------
Euronext
60 50.7 EUR 14:55:27 Dublin 202309071665793
------------- --------- --------- --------- ----------------
Euronext
802 50.7 EUR 14:55:27 Dublin 202309071667585
------------- --------- --------- --------- ----------------
Euronext
536 50.68 EUR 14:55:34 Dublin 202309071668097
------------- --------- --------- --------- ----------------
Euronext
52 50.66 EUR 14:55:36 Dublin 202309071669121
------------- --------- --------- --------- ----------------
Euronext
100 50.66 EUR 14:55:36 Dublin 202309071669377
------------- --------- --------- --------- ----------------
Euronext
100 50.66 EUR 14:55:36 Dublin 202309071669633
------------- --------- --------- --------- ----------------
Euronext
100 50.66 EUR 14:55:36 Dublin 202309071669889
------------- --------- --------- --------- ----------------
Euronext
100 50.66 EUR 14:55:36 Dublin 202309071670145
------------- --------- --------- --------- ----------------
Euronext
100 50.66 EUR 14:55:36 Dublin 202309071670401
------------- --------- --------- --------- ----------------
Euronext
161 50.66 EUR 14:55:36 Dublin 202309071670657
------------- --------- --------- --------- ----------------
Euronext
493 50.66 EUR 14:55:36 Dublin 202309071670913
------------- --------- --------- --------- ----------------
Euronext
344 50.66 EUR 14:56:01 Dublin 202309071671937
------------- --------- --------- --------- ----------------
Euronext
100 50.66 EUR 14:56:01 Dublin 202309071672193
------------- --------- --------- --------- ----------------
Euronext
109 50.66 EUR 14:56:01 Dublin 202309071672449
------------- --------- --------- --------- ----------------
Euronext
52 50.64 EUR 14:56:01 Dublin 202309071676033
------------- --------- --------- --------- ----------------
Euronext
191 50.64 EUR 14:56:01 Dublin 202309071676289
------------- --------- --------- --------- ----------------
Euronext
38 50.64 EUR 14:56:01 Dublin 202309071676545
------------- --------- --------- --------- ----------------
Euronext
150 50.66 EUR 14:56:01 Dublin 202309071676801
------------- --------- --------- --------- ----------------
Euronext
160 50.66 EUR 14:56:01 Dublin 202309071677057
------------- --------- --------- --------- ----------------
Euronext
129 50.66 EUR 14:56:01 Dublin 202309071677313
------------- --------- --------- --------- ----------------
Euronext
909 50.62 EUR 14:56:17 Dublin 202309071680129
------------- --------- --------- --------- ----------------
Euronext
234 50.62 EUR 14:56:17 Dublin 202309071680385
------------- --------- --------- --------- ----------------
Euronext
622 50.6 EUR 14:57:38 Dublin 202309071682689
------------- --------- --------- --------- ----------------
Euronext
277 50.6 EUR 14:57:38 Dublin 202309071682945
------------- --------- --------- --------- ----------------
Euronext
162 50.6 EUR 14:57:38 Dublin 202309071683201
------------- --------- --------- --------- ----------------
Euronext
909 50.6 EUR 14:57:47 Dublin 202309071683969
------------- --------- --------- --------- ----------------
Euronext
67 50.6 EUR 14:57:47 Dublin 202309071684225
------------- --------- --------- --------- ----------------
Euronext
133 50.6 EUR 14:57:55 Dublin 202309071686017
------------- --------- --------- --------- ----------------
Euronext
574 50.6 EUR 14:57:55 Dublin 202309071686273
------------- --------- --------- --------- ----------------
Euronext
207 50.6 EUR 14:57:55 Dublin 202309071686529
------------- --------- --------- --------- ----------------
Euronext
610 50.66 EUR 14:59:59 Dublin 202309071702401
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 15:00:14 Dublin 202309071707009
------------- --------- --------- --------- ----------------
Euronext
604 50.7 EUR 15:00:14 Dublin 202309071707265
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 15:00:14 Dublin 202309071707521
------------- --------- --------- --------- ----------------
Euronext
918 50.7 EUR 15:01:43 Dublin 202309071720833
------------- --------- --------- --------- ----------------
Euronext
207 50.7 EUR 15:01:43 Dublin 202309071721089
------------- --------- --------- --------- ----------------
Euronext
244 50.7 EUR 15:01:43 Dublin 202309071721345
------------- --------- --------- --------- ----------------
Euronext
365 50.7 EUR 15:01:43 Dublin 202309071721601
------------- --------- --------- --------- ----------------
Euronext
82 50.7 EUR 15:01:43 Dublin 202309071721857
------------- --------- --------- --------- ----------------
Euronext
185 50.7 EUR 15:01:45 Dublin 202309071723393
------------- --------- --------- --------- ----------------
Euronext
2 50.7 EUR 15:01:45 Dublin 202309071723649
------------- --------- --------- --------- ----------------
Euronext
576 50.7 EUR 15:01:47 Dublin 202309071724929
------------- --------- --------- --------- ----------------
Euronext
7 50.7 EUR 15:01:53 Dublin 202309071726209
------------- --------- --------- --------- ----------------
Euronext
105 50.7 EUR 15:02:02 Dublin 202309071726465
------------- --------- --------- --------- ----------------
Euronext
81 50.7 EUR 15:02:04 Dublin 202309071727233
------------- --------- --------- --------- ----------------
Euronext
41 50.7 EUR 15:02:05 Dublin 202309071727745
------------- --------- --------- --------- ----------------
Euronext
121 50.7 EUR 15:02:08 Dublin 202309071728001
------------- --------- --------- --------- ----------------
Euronext
29 50.7 EUR 15:02:09 Dublin 202309071728257
------------- --------- --------- --------- ----------------
Euronext
12 50.7 EUR 15:02:09 Dublin 202309071728513
------------- --------- --------- --------- ----------------
Euronext
40 50.7 EUR 15:02:10 Dublin 202309071728769
------------- --------- --------- --------- ----------------
Euronext
41 50.7 EUR 15:02:11 Dublin 202309071729025
------------- --------- --------- --------- ----------------
Euronext
40 50.7 EUR 15:02:12 Dublin 202309071729281
------------- --------- --------- --------- ----------------
Euronext
41 50.7 EUR 15:02:13 Dublin 202309071729537
------------- --------- --------- --------- ----------------
Euronext
40 50.7 EUR 15:02:14 Dublin 202309071729793
------------- --------- --------- --------- ----------------
Euronext
41 50.7 EUR 15:02:15 Dublin 202309071730049
------------- --------- --------- --------- ----------------
Euronext
41 50.7 EUR 15:02:16 Dublin 202309071730305
------------- --------- --------- --------- ----------------
Euronext
40 50.7 EUR 15:02:17 Dublin 202309071730561
------------- --------- --------- --------- ----------------
Euronext
29 50.7 EUR 15:02:18 Dublin 202309071730817
------------- --------- --------- --------- ----------------
Euronext
12 50.7 EUR 15:02:18 Dublin 202309071731073
------------- --------- --------- --------- ----------------
Euronext
40 50.7 EUR 15:02:19 Dublin 202309071731329
------------- --------- --------- --------- ----------------
Euronext
578 50.68 EUR 15:02:19 Dublin 202309071732609
------------- --------- --------- --------- ----------------
Euronext
70 50.66 EUR 15:02:35 Dublin 202309071732865
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:36 Dublin 202309071733121
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:37 Dublin 202309071733377
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:38 Dublin 202309071733633
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:39 Dublin 202309071733889
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:40 Dublin 202309071734145
------------- --------- --------- --------- ----------------
Euronext
27 50.66 EUR 15:02:41 Dublin 202309071734401
------------- --------- --------- --------- ----------------
Euronext
13 50.66 EUR 15:02:41 Dublin 202309071734657
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:42 Dublin 202309071734913
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:43 Dublin 202309071735169
------------- --------- --------- --------- ----------------
Euronext
8 50.66 EUR 15:02:44 Dublin 202309071735425
------------- --------- --------- --------- ----------------
Euronext
33 50.66 EUR 15:02:44 Dublin 202309071735681
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:45 Dublin 202309071735937
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:46 Dublin 202309071737985
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:47 Dublin 202309071738753
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:48 Dublin 202309071739009
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:49 Dublin 202309071739265
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:50 Dublin 202309071739521
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:51 Dublin 202309071739777
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:52 Dublin 202309071740033
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:53 Dublin 202309071740289
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:54 Dublin 202309071740545
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:55 Dublin 202309071740801
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:56 Dublin 202309071741057
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:57 Dublin 202309071741313
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:02:58 Dublin 202309071741569
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:02:59 Dublin 202309071741825
------------- --------- --------- --------- ----------------
Euronext
40 50.66 EUR 15:03:00 Dublin 202309071742081
------------- --------- --------- --------- ----------------
Euronext
41 50.66 EUR 15:03:01 Dublin 202309071742337
------------- --------- --------- --------- ----------------
Euronext
150 50.64 EUR 15:03:01 Dublin 202309071743617
------------- --------- --------- --------- ----------------
Euronext
614 50.64 EUR 15:03:01 Dublin 202309071743873
------------- --------- --------- --------- ----------------
Euronext
150 50.64 EUR 15:03:01 Dublin 202309071745153
------------- --------- --------- --------- ----------------
Euronext
737 50.64 EUR 15:03:01 Dublin 202309071745409
------------- --------- --------- --------- ----------------
Euronext
456 50.62 EUR 15:03:21 Dublin 202309071748225
------------- --------- --------- --------- ----------------
Euronext
150 50.6 EUR 15:03:23 Dublin 202309071748481
------------- --------- --------- --------- ----------------
Euronext
512 50.6 EUR 15:03:23 Dublin 202309071748737
------------- --------- --------- --------- ----------------
Euronext
271 50.6 EUR 15:03:26 Dublin 202309071750017
------------- --------- --------- --------- ----------------
Euronext
284 50.6 EUR 15:03:26 Dublin 202309071750273
------------- --------- --------- --------- ----------------
Euronext
167 50.6 EUR 15:03:26 Dublin 202309071750529
------------- --------- --------- --------- ----------------
Euronext
292 50.6 EUR 15:03:29 Dublin 202309071751041
------------- --------- --------- --------- ----------------
Euronext
854 50.6 EUR 15:03:57 Dublin 202309071751297
------------- --------- --------- --------- ----------------
Euronext
848 50.6 EUR 15:04:03 Dublin 202309071752833
------------- --------- --------- --------- ----------------
Euronext
150 50.6 EUR 15:05:22 Dublin 202309071755137
------------- --------- --------- --------- ----------------
Euronext
697 50.6 EUR 15:05:22 Dublin 202309071755393
------------- --------- --------- --------- ----------------
Euronext
203 50.6 EUR 15:05:22 Dublin 202309071755649
------------- --------- --------- --------- ----------------
Euronext
954 50.6 EUR 15:05:50 Dublin 202309071756161
------------- --------- --------- --------- ----------------
Euronext
1336 50.58 EUR 15:05:50 Dublin 202309071759745
------------- --------- --------- --------- ----------------
Euronext
597 50.58 EUR 15:06:00 Dublin 202309071760257
------------- --------- --------- --------- ----------------
Euronext
732 50.58 EUR 15:06:07 Dublin 202309071760769
------------- --------- --------- --------- ----------------
Euronext
242 50.6 EUR 15:06:40 Dublin 202309071767425
------------- --------- --------- --------- ----------------
Euronext
250 50.6 EUR 15:06:40 Dublin 202309071767681
------------- --------- --------- --------- ----------------
Euronext
149 50.6 EUR 15:06:40 Dublin 202309071767937
------------- --------- --------- --------- ----------------
Euronext
91 50.66 EUR 15:07:05 Dublin 202309071775873
------------- --------- --------- --------- ----------------
Euronext
57 50.68 EUR 15:07:24 Dublin 202309071777921
------------- --------- --------- --------- ----------------
Euronext
472 50.68 EUR 15:07:24 Dublin 202309071778177
------------- --------- --------- --------- ----------------
Euronext
365 50.68 EUR 15:07:24 Dublin 202309071778945
------------- --------- --------- --------- ----------------
Euronext
220 50.68 EUR 15:07:24 Dublin 202309071779201
------------- --------- --------- --------- ----------------
Euronext
70 50.68 EUR 15:07:24 Dublin 202309071779457
------------- --------- --------- --------- ----------------
Euronext
78 50.68 EUR 15:07:24 Dublin 202309071779713
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 15:07:24 Dublin 202309071779969
------------- --------- --------- --------- ----------------
Euronext
316 50.68 EUR 15:07:24 Dublin 202309071780225
------------- --------- --------- --------- ----------------
Euronext
613 50.66 EUR 15:07:47 Dublin 202309071780993
------------- --------- --------- --------- ----------------
Euronext
617 50.64 EUR 15:08:05 Dublin 202309071783041
------------- --------- --------- --------- ----------------
Euronext
665 50.64 EUR 15:08:05 Dublin 202309071783297
------------- --------- --------- --------- ----------------
Euronext
86 50.64 EUR 15:08:05 Dublin 202309071783553
------------- --------- --------- --------- ----------------
Euronext
123 50.64 EUR 15:08:05 Dublin 202309071784065
------------- --------- --------- --------- ----------------
Euronext
8 50.68 EUR 15:08:17 Dublin 202309071787393
------------- --------- --------- --------- ----------------
Euronext
538 50.68 EUR 15:08:17 Dublin 202309071787649
------------- --------- --------- --------- ----------------
Euronext
90 50.68 EUR 15:08:17 Dublin 202309071787905
------------- --------- --------- --------- ----------------
Euronext
576 50.68 EUR 15:08:59 Dublin 202309071793793
------------- --------- --------- --------- ----------------
Euronext
719 50.66 EUR 15:09:16 Dublin 202309071795329
------------- --------- --------- --------- ----------------
Euronext
147 50.66 EUR 15:09:16 Dublin 202309071795585
------------- --------- --------- --------- ----------------
Euronext
365 50.66 EUR 15:09:16 Dublin 202309071795841
------------- --------- --------- --------- ----------------
Euronext
283 50.66 EUR 15:09:16 Dublin 202309071796097
------------- --------- --------- --------- ----------------
Euronext
101 50.68 EUR 15:10:02 Dublin 202309071804033
------------- --------- --------- --------- ----------------
Euronext
150 50.68 EUR 15:10:02 Dublin 202309071804289
------------- --------- --------- --------- ----------------
Euronext
20 50.66 EUR 15:10:27 Dublin 202309071805057
------------- --------- --------- --------- ----------------
Euronext
26 50.7 EUR 15:11:57 Dublin 202309071815553
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 15:11:57 Dublin 202309071815809
------------- --------- --------- --------- ----------------
Euronext
53 50.7 EUR 15:11:57 Dublin 202309071816065
------------- --------- --------- --------- ----------------
Euronext
1604 50.7 EUR 15:11:57 Dublin 202309071816321
------------- --------- --------- --------- ----------------
Euronext
365 50.7 EUR 15:11:57 Dublin 202309071816577
------------- --------- --------- --------- ----------------
Euronext
78 50.76 EUR 15:15:11 Dublin 202309071838593
------------- --------- --------- --------- ----------------
Euronext
1190 50.76 EUR 15:15:11 Dublin 202309071838849
------------- --------- --------- --------- ----------------
Euronext
49 50.76 EUR 15:15:54 Dublin 202309071840897
------------- --------- --------- --------- ----------------
Euronext
586 50.76 EUR 15:15:54 Dublin 202309071841153
------------- --------- --------- --------- ----------------
Euronext
659 50.76 EUR 15:15:54 Dublin 202309071841409
------------- --------- --------- --------- ----------------
Euronext
472 50.76 EUR 15:16:07 Dublin 202309071842177
------------- --------- --------- --------- ----------------
Euronext
1322 50.76 EUR 15:16:26 Dublin 202309071842945
------------- --------- --------- --------- ----------------
Euronext
61 50.76 EUR 15:16:43 Dublin 202309071844225
------------- --------- --------- --------- ----------------
Euronext
255 50.76 EUR 15:16:44 Dublin 202309071844481
------------- --------- --------- --------- ----------------
Euronext
196 50.78 EUR 15:17:03 Dublin 202309071847553
------------- --------- --------- --------- ----------------
Euronext
906 50.78 EUR 15:17:03 Dublin 202309071848577
------------- --------- --------- --------- ----------------
Euronext
120 50.78 EUR 15:17:03 Dublin 202309071848833
------------- --------- --------- --------- ----------------
Euronext
633 50.78 EUR 15:17:03 Dublin 202309071849089
------------- --------- --------- --------- ----------------
Euronext
1220 50.8 EUR 15:18:09 Dublin 202309071855745
------------- --------- --------- --------- ----------------
Euronext
1228 50.8 EUR 15:18:48 Dublin 202309071867521
------------- --------- --------- --------- ----------------
Euronext
676 50.78 EUR 15:19:12 Dublin 202309071873409
------------- --------- --------- --------- ----------------
Euronext
717 50.78 EUR 15:19:26 Dublin 202309071877505
------------- --------- --------- --------- ----------------
Euronext
467 50.76 EUR 15:19:33 Dublin 202309071886465
------------- --------- --------- --------- ----------------
Euronext
421 50.76 EUR 15:19:33 Dublin 202309071886721
------------- --------- --------- --------- ----------------
Euronext
186 50.76 EUR 15:19:54 Dublin 202309071888513
------------- --------- --------- --------- ----------------
Euronext
366 50.76 EUR 15:19:54 Dublin 202309071888769
------------- --------- --------- --------- ----------------
Euronext
309 50.76 EUR 15:19:54 Dublin 202309071889025
------------- --------- --------- --------- ----------------
Euronext
769 50.74 EUR 15:20:22 Dublin 202309071893633
------------- --------- --------- --------- ----------------
Euronext
322 50.72 EUR 15:21:14 Dublin 202309071912577
------------- --------- --------- --------- ----------------
Euronext
1606 50.72 EUR 15:21:14 Dublin 202309071912833
------------- --------- --------- --------- ----------------
Euronext
248 50.72 EUR 15:21:30 Dublin 202309071914369
------------- --------- --------- --------- ----------------
Euronext
19 50.72 EUR 15:21:30 Dublin 202309071914625
------------- --------- --------- --------- ----------------
Euronext
594 50.7 EUR 15:22:05 Dublin 202309071918465
------------- --------- --------- --------- ----------------
Euronext
551 50.7 EUR 15:22:32 Dublin 202309071922817
------------- --------- --------- --------- ----------------
Euronext
842 50.7 EUR 15:23:24 Dublin 202309071928449
------------- --------- --------- --------- ----------------
Euronext
241 50.68 EUR 15:23:30 Dublin 202309071929985
------------- --------- --------- --------- ----------------
Euronext
167 50.68 EUR 15:23:30 Dublin 202309071930241
------------- --------- --------- --------- ----------------
Euronext
414 50.68 EUR 15:23:30 Dublin 202309071930497
------------- --------- --------- --------- ----------------
Euronext
63 50.68 EUR 15:23:30 Dublin 202309071930753
------------- --------- --------- --------- ----------------
Euronext
489 50.76 EUR 15:23:58 Dublin 202309071940225
------------- --------- --------- --------- ----------------
Euronext
707 50.76 EUR 15:24:19 Dublin 202309071942273
------------- --------- --------- --------- ----------------
Euronext
229 50.74 EUR 15:24:27 Dublin 202309071946113
------------- --------- --------- --------- ----------------
Euronext
121 50.7 EUR 15:26:06 Dublin 202309071949441
------------- --------- --------- --------- ----------------
Euronext
679 50.7 EUR 15:26:07 Dublin 202309071950209
------------- --------- --------- --------- ----------------
Euronext
86 50.7 EUR 15:26:07 Dublin 202309071950465
------------- --------- --------- --------- ----------------
Euronext
24 50.7 EUR 15:26:07 Dublin 202309071950721
------------- --------- --------- --------- ----------------
Euronext
267 50.7 EUR 15:26:34 Dublin 202309071956097
------------- --------- --------- --------- ----------------
Euronext
297 50.7 EUR 15:26:34 Dublin 202309071956353
------------- --------- --------- --------- ----------------
Euronext
261 50.7 EUR 15:26:34 Dublin 202309071956609
------------- --------- --------- --------- ----------------
Euronext
284 50.7 EUR 15:26:34 Dublin 202309071956865
------------- --------- --------- --------- ----------------
Euronext
36 50.7 EUR 15:26:34 Dublin 202309071957121
------------- --------- --------- --------- ----------------
Euronext
366 50.7 EUR 15:26:40 Dublin 202309071958657
------------- --------- --------- --------- ----------------
Euronext
56 50.7 EUR 15:26:40 Dublin 202309071958913
------------- --------- --------- --------- ----------------
Euronext
84 50.7 EUR 15:26:40 Dublin 202309071959169
------------- --------- --------- --------- ----------------
Euronext
1299 50.72 EUR 15:27:30 Dublin 202309071963265
------------- --------- --------- --------- ----------------
Euronext
720 50.7 EUR 15:28:39 Dublin 202309071970433
------------- --------- --------- --------- ----------------
Euronext
1020 50.7 EUR 15:28:48 Dublin 202309071970945
------------- --------- --------- --------- ----------------
Euronext
365 50.7 EUR 15:28:48 Dublin 202309071971201
------------- --------- --------- --------- ----------------
Euronext
17 50.7 EUR 15:28:48 Dublin 202309071971457
------------- --------- --------- --------- ----------------
Euronext
509 50.68 EUR 15:29:27 Dublin 202309071971969
------------- --------- --------- --------- ----------------
Euronext
849 50.68 EUR 15:30:44 Dublin 202309071985281
------------- --------- --------- --------- ----------------
Euronext
217 50.68 EUR 15:30:44 Dublin 202309071985537
------------- --------- --------- --------- ----------------
Euronext
305 50.66 EUR 15:30:45 Dublin 202309071990145
------------- --------- --------- --------- ----------------
Euronext
1542 50.7 EUR 15:31:05 Dublin 202309071997057
------------- --------- --------- --------- ----------------
Euronext
59 50.7 EUR 15:31:06 Dublin 202309071997569
------------- --------- --------- --------- ----------------
Euronext
117 50.68 EUR 15:31:10 Dublin 202309071997825
------------- --------- --------- --------- ----------------
Euronext
746 50.7 EUR 15:32:01 Dublin 202309072002689
------------- --------- --------- --------- ----------------
Euronext
105 50.7 EUR 15:32:01 Dublin 202309072002945
------------- --------- --------- --------- ----------------
Euronext
150 50.7 EUR 15:32:32 Dublin 202309072003713
------------- --------- --------- --------- ----------------
Euronext
317 50.7 EUR 15:33:21 Dublin 202309072005505
------------- --------- --------- --------- ----------------
Euronext
400 50.7 EUR 15:33:21 Dublin 202309072005761
------------- --------- --------- --------- ----------------
Euronext
922 50.7 EUR 15:33:21 Dublin 202309072006017
------------- --------- --------- --------- ----------------
Euronext
21 50.76 EUR 15:34:47 Dublin 202309072029057
------------- --------- --------- --------- ----------------
Euronext
72 50.76 EUR 15:34:47 Dublin 202309072029313
------------- --------- --------- --------- ----------------
Euronext
9 50.76 EUR 15:34:48 Dublin 202309072029569
------------- --------- --------- --------- ----------------
Euronext
66 50.76 EUR 15:34:48 Dublin 202309072029825
------------- --------- --------- --------- ----------------
Euronext
19 50.76 EUR 15:34:52 Dublin 202309072033153
------------- --------- --------- --------- ----------------
Euronext
136 50.76 EUR 15:35:18 Dublin 202309072039041
------------- --------- --------- --------- ----------------
Euronext
457 50.76 EUR 15:35:18 Dublin 202309072039297
------------- --------- --------- --------- ----------------
Euronext
400 50.76 EUR 15:35:18 Dublin 202309072039553
------------- --------- --------- --------- ----------------
Euronext
457 50.76 EUR 15:35:18 Dublin 202309072039809
------------- --------- --------- --------- ----------------
Euronext
40 50.76 EUR 15:36:15 Dublin 202309072048769
------------- --------- --------- --------- ----------------
Euronext
53 50.76 EUR 15:36:17 Dublin 202309072049025
------------- --------- --------- --------- ----------------
Euronext
52 50.76 EUR 15:36:19 Dublin 202309072049281
------------- --------- --------- --------- ----------------
Euronext
53 50.76 EUR 15:36:21 Dublin 202309072049537
------------- --------- --------- --------- ----------------
Euronext
52 50.76 EUR 15:36:23 Dublin 202309072049793
------------- --------- --------- --------- ----------------
Euronext
52 50.76 EUR 15:36:25 Dublin 202309072050049
------------- --------- --------- --------- ----------------
Euronext
581 50.76 EUR 15:36:26 Dublin 202309072053121
------------- --------- --------- --------- ----------------
Euronext
541 50.76 EUR 15:36:26 Dublin 202309072053377
------------- --------- --------- --------- ----------------
Euronext
23 50.74 EUR 15:36:48 Dublin 202309072055425
------------- --------- --------- --------- ----------------
Euronext
1142 50.76 EUR 15:37:10 Dublin 202309072060289
------------- --------- --------- --------- ----------------
Euronext
127 50.76 EUR 15:37:15 Dublin 202309072062337
------------- --------- --------- --------- ----------------
Euronext
526 50.78 EUR 15:37:30 Dublin 202309072065153
------------- --------- --------- --------- ----------------
Euronext
457 50.78 EUR 15:37:30 Dublin 202309072065409
------------- --------- --------- --------- ----------------
Euronext
457 50.78 EUR 15:37:30 Dublin 202309072065665
------------- --------- --------- --------- ----------------
Euronext
689 50.78 EUR 15:37:30 Dublin 202309072065921
------------- --------- --------- --------- ----------------
Euronext
1 50.76 EUR 15:37:36 Dublin 202309072072321
------------- --------- --------- --------- ----------------
Euronext
679 50.76 EUR 15:37:52 Dublin 202309072073601
------------- --------- --------- --------- ----------------
Euronext
510 50.76 EUR 15:37:54 Dublin 202309072074113
------------- --------- --------- --------- ----------------
Euronext
255 50.74 EUR 15:38:06 Dublin 202309072076929
------------- --------- --------- --------- ----------------
Euronext
1840 50.78 EUR 15:38:45 Dublin 202309072083585
------------- --------- --------- --------- ----------------
Euronext
551 50.78 EUR 15:39:09 Dublin 202309072084865
------------- --------- --------- --------- ----------------
Euronext
242 50.82 EUR 15:39:33 Dublin 202309072090753
------------- --------- --------- --------- ----------------
Euronext
557 50.8 EUR 15:39:36 Dublin 202309072091777
------------- --------- --------- --------- ----------------
Euronext
290 50.8 EUR 15:40:12 Dublin 202309072100225
------------- --------- --------- --------- ----------------
Euronext
253 50.8 EUR 15:40:12 Dublin 202309072100481
------------- --------- --------- --------- ----------------
Euronext
58 50.8 EUR 15:40:12 Dublin 202309072100737
------------- --------- --------- --------- ----------------
Euronext
926 50.86 EUR 15:40:53 Dublin 202309072106625
------------- --------- --------- --------- ----------------
Euronext
15 50.86 EUR 15:40:53 Dublin 202309072106881
------------- --------- --------- --------- ----------------
Euronext
579 50.84 EUR 15:40:58 Dublin 202309072108161
------------- --------- --------- --------- ----------------
Euronext
314 50.84 EUR 15:40:58 Dublin 202309072108417
------------- --------- --------- --------- ----------------
Euronext
292 50.84 EUR 15:40:58 Dublin 202309072108673
------------- --------- --------- --------- ----------------
Euronext
260 50.82 EUR 15:41:05 Dublin 202309072110209
------------- --------- --------- --------- ----------------
Euronext
423 50.82 EUR 15:41:36 Dublin 202309072113025
------------- --------- --------- --------- ----------------
Euronext
1030 50.88 EUR 15:42:19 Dublin 202309072127873
------------- --------- --------- --------- ----------------
Euronext
836 50.92 EUR 15:42:46 Dublin 202309072133505
------------- --------- --------- --------- ----------------
Euronext
138 50.96 EUR 15:43:45 Dublin 202309072147841
------------- --------- --------- --------- ----------------
Euronext
801 50.96 EUR 15:43:45 Dublin 202309072148097
------------- --------- --------- --------- ----------------
Euronext
29 50.96 EUR 15:43:58 Dublin 202309072151169
------------- --------- --------- --------- ----------------
Euronext
137 50.96 EUR 15:43:59 Dublin 202309072151425
------------- --------- --------- --------- ----------------
Euronext
217 50.96 EUR 15:43:59 Dublin 202309072151681
------------- --------- --------- --------- ----------------
Euronext
1024 50.98 EUR 15:44:18 Dublin 202309072158593
------------- --------- --------- --------- ----------------
Euronext
918 50.98 EUR 15:44:30 Dublin 202309072174465
------------- --------- --------- --------- ----------------
Euronext
54 50.98 EUR 15:44:30 Dublin 202309072174721
------------- --------- --------- --------- ----------------
Euronext
24 50.98 EUR 15:44:54 Dublin 202309072184193
------------- --------- --------- --------- ----------------
Euronext
1122 50.98 EUR 15:44:54 Dublin 202309072184449
------------- --------- --------- --------- ----------------
Euronext
548 50.96 EUR 15:45:02 Dublin 202309072191105
------------- --------- --------- --------- ----------------
Euronext
573 50.96 EUR 15:45:26 Dublin 202309072194177
------------- --------- --------- --------- ----------------
Euronext
359 50.96 EUR 15:45:44 Dublin 202309072205697
------------- --------- --------- --------- ----------------
Euronext
319 50.96 EUR 15:45:44 Dublin 202309072206465
------------- --------- --------- --------- ----------------
Euronext
150 50.96 EUR 15:45:44 Dublin 202309072206721
------------- --------- --------- --------- ----------------
Euronext
84 50.96 EUR 15:45:44 Dublin 202309072206977
------------- --------- --------- --------- ----------------
Euronext
194 50.96 EUR 15:45:50 Dublin 202309072208513
------------- --------- --------- --------- ----------------
Euronext
414 50.98 EUR 15:46:04 Dublin 202309072235137
------------- --------- --------- --------- ----------------
Euronext
221 50.96 EUR 15:46:17 Dublin 202309072236161
------------- --------- --------- --------- ----------------
Euronext
545 50.96 EUR 15:46:46 Dublin 202309072241281
------------- --------- --------- --------- ----------------
Euronext
168 50.96 EUR 15:46:46 Dublin 202309072243329
------------- --------- --------- --------- ----------------
Euronext
73 50.96 EUR 15:46:46 Dublin 202309072243585
------------- --------- --------- --------- ----------------
Euronext
71 50.96 EUR 15:46:46 Dublin 202309072243841
------------- --------- --------- --------- ----------------
Euronext
639 50.94 EUR 15:47:29 Dublin 202309072245121
------------- --------- --------- --------- ----------------
Euronext
578 50.92 EUR 15:47:37 Dublin 202309072247681
------------- --------- --------- --------- ----------------
Euronext
640 50.86 EUR 15:48:05 Dublin 202309072252289
------------- --------- --------- --------- ----------------
Euronext
64 50.84 EUR 15:49:31 Dublin 202309072258433
------------- --------- --------- --------- ----------------
Euronext
129 50.84 EUR 15:49:40 Dublin 202309072259713
------------- --------- --------- --------- ----------------
Euronext
1123 50.84 EUR 15:49:40 Dublin 202309072259969
------------- --------- --------- --------- ----------------
Euronext
457 50.86 EUR 15:50:14 Dublin 202309072264833
------------- --------- --------- --------- ----------------
Euronext
399 50.86 EUR 15:50:14 Dublin 202309072265089
------------- --------- --------- --------- ----------------
Euronext
423 50.86 EUR 15:50:14 Dublin 202309072265345
------------- --------- --------- --------- ----------------
Euronext
1000 50.84 EUR 15:50:40 Dublin 202309072265857
------------- --------- --------- --------- ----------------
Euronext
144 50.84 EUR 15:50:40 Dublin 202309072266113
------------- --------- --------- --------- ----------------
Euronext
105 50.84 EUR 15:51:30 Dublin 202309072272769
------------- --------- --------- --------- ----------------
Euronext
150 50.84 EUR 15:51:30 Dublin 202309072273025
------------- --------- --------- --------- ----------------
Euronext
656 50.84 EUR 15:51:30 Dublin 202309072273281
------------- --------- --------- --------- ----------------
Euronext
63 50.84 EUR 15:51:49 Dublin 202309072276609
------------- --------- --------- --------- ----------------
Euronext
457 50.84 EUR 15:51:49 Dublin 202309072276865
------------- --------- --------- --------- ----------------
Euronext
73 50.84 EUR 15:51:49 Dublin 202309072277121
------------- --------- --------- --------- ----------------
Euronext
392 50.84 EUR 15:51:49 Dublin 202309072277377
------------- --------- --------- --------- ----------------
Euronext
969 50.84 EUR 15:52:22 Dublin 202309072279937
------------- --------- --------- --------- ----------------
Euronext
749 50.82 EUR 15:52:54 Dublin 202309072307073
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 15:52:54 Dublin 202309072307329
------------- --------- --------- --------- ----------------
Euronext
249 50.82 EUR 15:53:07 Dublin 202309072308353
------------- --------- --------- --------- ----------------
Euronext
620 50.82 EUR 15:53:07 Dublin 202309072308609
------------- --------- --------- --------- ----------------
Euronext
150 50.82 EUR 15:53:07 Dublin 202309072308865
------------- --------- --------- --------- ----------------
Euronext
457 50.82 EUR 15:53:07 Dublin 202309072309121
------------- --------- --------- --------- ----------------
Euronext
457 50.82 EUR 15:53:07 Dublin 202309072309377
------------- --------- --------- --------- ----------------
Euronext
6 50.82 EUR 15:53:07 Dublin 202309072309633
------------- --------- --------- --------- ----------------
Euronext
262 50.82 EUR 15:53:07 Dublin 202309072309889
------------- --------- --------- --------- ----------------
Euronext
672 50.8 EUR 15:53:18 Dublin 202309072311937
------------- --------- --------- --------- ----------------
Euronext
1610 50.82 EUR 15:55:16 Dublin 202309072329857
------------- --------- --------- --------- ----------------
Euronext
105 50.82 EUR 15:55:16 Dublin 202309072330113
------------- --------- --------- --------- ----------------
Euronext
303 50.84 EUR 15:56:07 Dublin 202309072333953
------------- --------- --------- --------- ----------------
Euronext
150 50.84 EUR 15:56:07 Dublin 202309072334209
------------- --------- --------- --------- ----------------
Euronext
256 50.84 EUR 15:56:07 Dublin 202309072334465
------------- --------- --------- --------- ----------------
Euronext
161 50.9 EUR 15:57:05 Dublin 202309072343169
------------- --------- --------- --------- ----------------
Euronext
457 50.9 EUR 15:57:05 Dublin 202309072343425
------------- --------- --------- --------- ----------------
Euronext
303 50.9 EUR 15:57:05 Dublin 202309072343681
------------- --------- --------- --------- ----------------
Euronext
59 50.9 EUR 15:57:07 Dublin 202309072343937
------------- --------- --------- --------- ----------------
Euronext
13 50.9 EUR 15:57:09 Dublin 202309072344193
------------- --------- --------- --------- ----------------
Euronext
45 50.9 EUR 15:57:09 Dublin 202309072344449
------------- --------- --------- --------- ----------------
Euronext
933 50.9 EUR 15:57:10 Dublin 202309072345729
------------- --------- --------- --------- ----------------
Euronext
106 50.9 EUR 15:57:10 Dublin 202309072345985
------------- --------- --------- --------- ----------------
Euronext
503 50.88 EUR 15:57:23 Dublin 202309072347009
------------- --------- --------- --------- ----------------
Euronext
15 50.88 EUR 15:57:23 Dublin 202309072347265
------------- --------- --------- --------- ----------------
Euronext
502 50.88 EUR 15:57:23 Dublin 202309072347521
------------- --------- --------- --------- ----------------
Euronext
103 50.88 EUR 15:57:23 Dublin 202309072347777
------------- --------- --------- --------- ----------------
Euronext
1048 50.88 EUR 15:57:42 Dublin 202309072350081
------------- --------- --------- --------- ----------------
Euronext
394 51 EUR 15:59:13 Dublin 202309072359809
------------- --------- --------- --------- ----------------
Euronext
33 51 EUR 15:59:13 Dublin 202309072360065
------------- --------- --------- --------- ----------------
Euronext
58 51 EUR 15:59:15 Dublin 202309072360321
------------- --------- --------- --------- ----------------
Euronext
59 51 EUR 15:59:17 Dublin 202309072360577
------------- --------- --------- --------- ----------------
Euronext
59 51 EUR 15:59:19 Dublin 202309072360833
------------- --------- --------- --------- ----------------
Euronext
58 51 EUR 15:59:21 Dublin 202309072361089
------------- --------- --------- --------- ----------------
Euronext
59 51 EUR 15:59:23 Dublin 202309072361345
------------- --------- --------- --------- ----------------
Euronext
59 51 EUR 15:59:25 Dublin 202309072361601
------------- --------- --------- --------- ----------------
Euronext
58 51 EUR 15:59:27 Dublin 202309072361857
------------- --------- --------- --------- ----------------
Euronext
59 51 EUR 15:59:29 Dublin 202309072362113
------------- --------- --------- --------- ----------------
Euronext
58 51 EUR 15:59:31 Dublin 202309072362369
------------- --------- --------- --------- ----------------
Euronext
1279 50.98 EUR 15:59:31 Dublin 202309072362625
------------- --------- --------- --------- ----------------
Euronext
1003 50.96 EUR 15:59:32 Dublin 202309072365953
------------- --------- --------- --------- ----------------
Euronext
53 50.98 EUR 16:00:42 Dublin 202309072373121
------------- --------- --------- --------- ----------------
Euronext
1 50.98 EUR 16:00:44 Dublin 202309072374657
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:00:44 Dublin 202309072374913
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:00:46 Dublin 202309072375169
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:00:48 Dublin 202309072375425
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:00:50 Dublin 202309072375681
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:00:52 Dublin 202309072375937
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:00:54 Dublin 202309072377217
------------- --------- --------- --------- ----------------
Euronext
35 50.98 EUR 16:00:56 Dublin 202309072377473
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 16:00:56 Dublin 202309072377729
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:00:58 Dublin 202309072377985
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:00 Dublin 202309072379265
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:02 Dublin 202309072379521
------------- --------- --------- --------- ----------------
Euronext
37 50.98 EUR 16:01:04 Dublin 202309072379777
------------- --------- --------- --------- ----------------
Euronext
33 50.98 EUR 16:01:04 Dublin 202309072380033
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:06 Dublin 202309072380289
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:08 Dublin 202309072380545
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:01:10 Dublin 202309072380801
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 16:01:11 Dublin 202309072381057
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:01:13 Dublin 202309072381313
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 16:01:14 Dublin 202309072381569
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:01:16 Dublin 202309072381825
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:18 Dublin 202309072382081
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:20 Dublin 202309072382337
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:01:22 Dublin 202309072383105
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 16:01:23 Dublin 202309072383361
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:01:25 Dublin 202309072383617
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:27 Dublin 202309072383873
------------- --------- --------- --------- ----------------
Euronext
16 50.98 EUR 16:01:29 Dublin 202309072384129
------------- --------- --------- --------- ----------------
Euronext
36 50.98 EUR 16:01:29 Dublin 202309072384385
------------- --------- --------- --------- ----------------
Euronext
19 50.98 EUR 16:01:29 Dublin 202309072384641
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:01:31 Dublin 202309072384897
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:33 Dublin 202309072385153
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:35 Dublin 202309072385409
------------- --------- --------- --------- ----------------
Euronext
70 50.98 EUR 16:01:37 Dublin 202309072385665
------------- --------- --------- --------- ----------------
Euronext
71 50.98 EUR 16:01:39 Dublin 202309072385921
------------- --------- --------- --------- ----------------
Euronext
1120 50.96 EUR 16:01:40 Dublin 202309072386433
------------- --------- --------- --------- ----------------
Euronext
10 50.94 EUR 16:01:58 Dublin 202309072391297
------------- --------- --------- --------- ----------------
Euronext
1133 50.94 EUR 16:01:58 Dublin 202309072391553
------------- --------- --------- --------- ----------------
Euronext
289 50.96 EUR 16:02:29 Dublin 202309072396673
------------- --------- --------- --------- ----------------
Euronext
981 50.94 EUR 16:02:50 Dublin 202309072397185
------------- --------- --------- --------- ----------------
Euronext
317 50.94 EUR 16:02:50 Dublin 202309072397441
------------- --------- --------- --------- ----------------
Euronext
457 50.94 EUR 16:02:50 Dublin 202309072397953
------------- --------- --------- --------- ----------------
Euronext
457 50.94 EUR 16:02:50 Dublin 202309072398209
------------- --------- --------- --------- ----------------
Euronext
202 50.94 EUR 16:02:50 Dublin 202309072398465
------------- --------- --------- --------- ----------------
Euronext
150 50.94 EUR 16:02:50 Dublin 202309072398721
------------- --------- --------- --------- ----------------
Euronext
457 50.94 EUR 16:02:50 Dublin 202309072398977
------------- --------- --------- --------- ----------------
Euronext
457 50.94 EUR 16:02:50 Dublin 202309072399233
------------- --------- --------- --------- ----------------
Euronext
448 50.94 EUR 16:03:23 Dublin 202309072401793
------------- --------- --------- --------- ----------------
Euronext
544 50.94 EUR 16:03:23 Dublin 202309072402049
------------- --------- --------- --------- ----------------
Euronext
210 50.94 EUR 16:03:23 Dublin 202309072402305
------------- --------- --------- --------- ----------------
Euronext
913 50.92 EUR 16:04:27 Dublin 202309072405121
------------- --------- --------- --------- ----------------
Euronext
196 50.92 EUR 16:04:27 Dublin 202309072405377
------------- --------- --------- --------- ----------------
Euronext
56 50.92 EUR 16:04:27 Dublin 202309072405633
------------- --------- --------- --------- ----------------
Euronext
61 50.92 EUR 16:05:28 Dublin 202309072414593
------------- --------- --------- --------- ----------------
Euronext
457 50.92 EUR 16:05:28 Dublin 202309072414849
------------- --------- --------- --------- ----------------
Euronext
457 50.92 EUR 16:05:28 Dublin 202309072415105
------------- --------- --------- --------- ----------------
Euronext
37 50.92 EUR 16:05:28 Dublin 202309072415361
------------- --------- --------- --------- ----------------
Euronext
60 50.92 EUR 16:06:07 Dublin 202309072415617
------------- --------- --------- --------- ----------------
Euronext
139 50.9 EUR 16:06:07 Dublin 202309072416641
------------- --------- --------- --------- ----------------
Euronext
1045 50.9 EUR 16:06:07 Dublin 202309072416897
------------- --------- --------- --------- ----------------
Euronext
457 50.9 EUR 16:06:16 Dublin 202309072419201
------------- --------- --------- --------- ----------------
Euronext
457 50.9 EUR 16:06:16 Dublin 202309072419457
------------- --------- --------- --------- ----------------
Euronext
627 50.9 EUR 16:06:16 Dublin 202309072419713
------------- --------- --------- --------- ----------------
Euronext
1233 50.92 EUR 16:07:02 Dublin 202309072427649
------------- --------- --------- --------- ----------------
Euronext
457 50.92 EUR 16:07:03 Dublin 202309072429953
------------- --------- --------- --------- ----------------
Euronext
457 50.92 EUR 16:07:03 Dublin 202309072430209
------------- --------- --------- --------- ----------------
Euronext
596 50.92 EUR 16:07:03 Dublin 202309072430465
------------- --------- --------- --------- ----------------
Euronext
9 50.92 EUR 16:07:03 Dublin 202309072430721
------------- --------- --------- --------- ----------------
Euronext
606 50.92 EUR 16:07:03 Dublin 202309072430977
------------- --------- --------- --------- ----------------
Euronext
318 50.9 EUR 16:07:09 Dublin 202309072432769
------------- --------- --------- --------- ----------------
Euronext
247 50.9 EUR 16:07:51 Dublin 202309072434305
------------- --------- --------- --------- ----------------
Euronext
711 50.98 EUR 16:09:00 Dublin 202309072454529
------------- --------- --------- --------- ----------------
Euronext
61 50.98 EUR 16:09:37 Dublin 202309072455041
------------- --------- --------- --------- ----------------
Euronext
913 50.96 EUR 16:09:37 Dublin 202309072455297
------------- --------- --------- --------- ----------------
Euronext
457 50.98 EUR 16:09:42 Dublin 202309072459393
------------- --------- --------- --------- ----------------
Euronext
150 50.98 EUR 16:09:42 Dublin 202309072459649
------------- --------- --------- --------- ----------------
Euronext
927 50.98 EUR 16:09:42 Dublin 202309072459905
------------- --------- --------- --------- ----------------
Euronext
573 51 EUR 16:10:23 Dublin 202309072475777
------------- --------- --------- --------- ----------------
Euronext
537 51 EUR 16:10:23 Dublin 202309072476033
------------- --------- --------- --------- ----------------
Euronext
53 51 EUR 16:10:30 Dublin 202309072476545
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:31 Dublin 202309072476801
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:33 Dublin 202309072477057
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:35 Dublin 202309072477313
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:37 Dublin 202309072477569
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:38 Dublin 202309072477825
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:40 Dublin 202309072478081
------------- --------- --------- --------- ----------------
Euronext
48 51 EUR 16:10:42 Dublin 202309072478337
------------- --------- --------- --------- ----------------
Euronext
23 51 EUR 16:10:42 Dublin 202309072478593
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:44 Dublin 202309072478849
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:46 Dublin 202309072479105
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:48 Dublin 202309072479361
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:50 Dublin 202309072479617
------------- --------- --------- --------- ----------------
Euronext
68 51 EUR 16:10:52 Dublin 202309072479873
------------- --------- --------- --------- ----------------
Euronext
3 51 EUR 16:10:52 Dublin 202309072480129
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:54 Dublin 202309072480385
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:56 Dublin 202309072480641
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:10:58 Dublin 202309072480897
------------- --------- --------- --------- ----------------
Euronext
36 51 EUR 16:10:59 Dublin 202309072481153
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:11:01 Dublin 202309072481409
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:11:03 Dublin 202309072481665
------------- --------- --------- --------- ----------------
Euronext
63 51 EUR 16:11:05 Dublin 202309072481921
------------- --------- --------- --------- ----------------
Euronext
8 51 EUR 16:11:05 Dublin 202309072482177
------------- --------- --------- --------- ----------------
Euronext
71 51 EUR 16:11:07 Dublin 202309072482433
------------- --------- --------- --------- ----------------
Euronext
228 50.98 EUR 16:11:07 Dublin 202309072483201
------------- --------- --------- --------- ----------------
Euronext
919 50.98 EUR 16:11:25 Dublin 202309072483969
------------- --------- --------- --------- ----------------
Euronext
334 50.98 EUR 16:11:25 Dublin 202309072484225
------------- --------- --------- --------- ----------------
Euronext
913 50.96 EUR 16:11:40 Dublin 202309072487041
------------- --------- --------- --------- ----------------
Euronext
57 50.98 EUR 16:12:16 Dublin 202309072494209
------------- --------- --------- --------- ----------------
Euronext
194 50.98 EUR 16:12:17 Dublin 202309072496513
------------- --------- --------- --------- ----------------
Euronext
1018 50.98 EUR 16:12:17 Dublin 202309072496769
------------- --------- --------- --------- ----------------
Euronext
1187 50.96 EUR 16:12:38 Dublin 202309072497537
------------- --------- --------- --------- ----------------
Euronext
422 50.96 EUR 16:12:38 Dublin 202309072497793
------------- --------- --------- --------- ----------------
Euronext
150 50.94 EUR 16:12:52 Dublin 202309072499329
------------- --------- --------- --------- ----------------
Euronext
86 50.94 EUR 16:12:52 Dublin 202309072499585
------------- --------- --------- --------- ----------------
Euronext
1216 50.94 EUR 16:12:53 Dublin 202309072499841
------------- --------- --------- --------- ----------------
Euronext
595 50.92 EUR 16:13:26 Dublin 202309072501121
------------- --------- --------- --------- ----------------
Euronext
881 50.92 EUR 16:13:37 Dublin 202309072501633
------------- --------- --------- --------- ----------------
Euronext
151 50.9 EUR 16:14:27 Dublin 202309072506497
------------- --------- --------- --------- ----------------
Euronext
361 50.92 EUR 16:15:25 Dublin 202309072510593
------------- --------- --------- --------- ----------------
Euronext
108 50.92 EUR 16:15:25 Dublin 202309072510849
------------- --------- --------- --------- ----------------
Euronext
251 50.92 EUR 16:15:25 Dublin 202309072511105
------------- --------- --------- --------- ----------------
Euronext
160 50.92 EUR 16:15:26 Dublin 202309072511361
------------- --------- --------- --------- ----------------
Euronext
63 50.92 EUR 16:15:28 Dublin 202309072511617
------------- --------- --------- --------- ----------------
Euronext
190 50.92 EUR 16:15:38 Dublin 202309072520065
------------- --------- --------- --------- ----------------
Euronext
157 50.92 EUR 16:15:39 Dublin 202309072520321
------------- --------- --------- --------- ----------------
Euronext
457 50.92 EUR 16:15:47 Dublin 202309072521601
------------- --------- --------- --------- ----------------
Euronext
457 50.92 EUR 16:15:47 Dublin 202309072521857
------------- --------- --------- --------- ----------------
Euronext
150 50.92 EUR 16:15:47 Dublin 202309072522113
------------- --------- --------- --------- ----------------
Euronext
88 50.92 EUR 16:15:47 Dublin 202309072522369
------------- --------- --------- --------- ----------------
Euronext
344 50.92 EUR 16:15:47 Dublin 202309072522625
------------- --------- --------- --------- ----------------
Euronext
1000 50.92 EUR 16:15:47 Dublin 202309072522881
------------- --------- --------- --------- ----------------
Euronext
17 50.92 EUR 16:15:47 Dublin 202309072523137
------------- --------- --------- --------- ----------------
Euronext
2 50.9 EUR 16:16:12 Dublin 202309072523905
------------- --------- --------- --------- ----------------
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact rns@lseg.com or visit www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our Privacy
Policy.
END
POSNKOBKABKDOCK
(END) Dow Jones Newswires
September 08, 2023 02:00 ET (06:00 GMT)
Crh (LSE:0A2D)
Historical Stock Chart
From Feb 2025 to Mar 2025
Crh (LSE:0A2D)
Historical Stock Chart
From Mar 2024 to Mar 2025
