We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:50:52 | 31.986 | 200 | O | 379 | 11 | LSE | ||||
03:40:54 | 31.978 | 7 | O | 179 | 10 | LSE | ||||
02:43:11 | 31.9 | 2 | O | 172 | 9 | LSE | ||||
02:29:06 | 32.169 | 10 | O | 170 | 8 | LSE | ||||
02:12:35 | 32.1 | 12 | O | 160 | 7 | LSE | ||||
01:38:19 | 32.27 | 9 | O | 148 | 6 | LSE | ||||
01:00:24 | 32.11 | 100 | O | 139 | 5 | LSE | ||||
00:20:37 | 2525.67 | 20 | O | 39 | 4 | LSE | ||||
00:09:27 | 32.33 | 4 | O | 19 | 3 | LSE | ||||
23:46:25 | 32.46 | 14 | O | 15 | 2 | LSE | ||||
23:35:39 | 32.67 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions