![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
03:48:08 | 32.12 | 1 | O | 167 | 10 | LSE | ||||
03:26:45 | 31.99 | 11 | O | 166 | 9 | LSE | ||||
03:20:13 | 31.98 | 18 | O | 155 | 8 | LSE | ||||
03:18:20 | 31.95 | 14 | O | 137 | 7 | LSE | ||||
01:24:40 | 32.0 | 20 | O | 123 | 6 | LSE | ||||
00:41:20 | 32.0 | 2 | O | 103 | 5 | LSE | ||||
00:40:13 | 32.69 | 11 | O | 101 | 4 | LSE | ||||
00:28:26 | 2468.62 | 81 | O | 90 | 3 | LSE | ||||
23:56:38 | 32.302 | 6 | O | 9 | 2 | LSE | ||||
23:34:57 | 32.26 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions