We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:52:48 | 31.212 | 8 | O | 6,150 | 12 | LSE | ||||
| 03:11:12 | 31.2 | 6000 | O | 6,142 | 11 | LSE | ||||
| 03:09:17 | 31.21 | 2 | O | 142 | 10 | LSE | ||||
| 02:52:46 | 31.29 | 1 | O | 140 | 9 | LSE | ||||
| 02:47:01 | 31.25 | 1 | O | 139 | 8 | LSE | ||||
| 02:47:01 | 31.25 | 2 | O | 138 | 7 | LSE | ||||
| 02:29:55 | 31.27 | 1 | O | 136 | 6 | LSE | ||||
| 01:38:02 | 31.58 | 2 | O | 135 | 5 | LSE | ||||
| 00:33:36 | 31.95 | 1 | O | 133 | 4 | LSE | ||||
| 00:25:50 | 31.69 | 1 | O | 132 | 3 | LSE | ||||
| 23:51:13 | 31.12 | 1 | O | 131 | 2 | LSE | ||||
| 15:00:08 | 31.431 | 130 | O | 130 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
