We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:03:45 | 31.7 | 8000 | O | 8,655 | 16 | LSE | ||||
| 02:26:19 | 31.99 | 2 | O | 655 | 15 | LSE | ||||
| 02:26:16 | 31.99 | 1 | O | 653 | 14 | LSE | ||||
| 02:26:15 | 31.99 | 1 | O | 652 | 13 | LSE | ||||
| 02:23:24 | 31.99 | 1 | O | 651 | 12 | LSE | ||||
| 02:19:31 | 31.99 | 6 | O | 650 | 11 | LSE | ||||
| 01:34:34 | 31.76 | 18 | O | 644 | 10 | LSE | ||||
| 01:05:03 | 31.688 | 30 | O | 626 | 9 | LSE | ||||
| 00:30:13 | 31.96 | 400 | O | 596 | 8 | LSE | ||||
| 23:58:21 | 32.045 | 75 | O | 196 | 7 | LSE | ||||
| 23:48:43 | 32.004 | 110 | O | 121 | 6 | LSE | ||||
| 23:38:35 | 31.99 | 1 | O | 11 | 5 | LSE | ||||
| 23:38:12 | 31.99 | 2 | O | 10 | 4 | LSE | ||||
| 23:36:36 | 31.99 | 6 | O | 8 | 3 | LSE | ||||
| 23:36:34 | 31.99 | 1 | O | 2 | 2 | LSE | ||||
| 23:35:56 | 32.39 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
