We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:25:29 | 30.298 | 300 | O | 10,318 | 9 | LSE | ||||
| 03:25:29 | 30.294 | 100 | O | 10,018 | 8 | LSE | ||||
| 03:25:29 | 30.285 | 156 | O | 9,918 | 7 | LSE | ||||
| 03:25:29 | 30.285 | 1400 | O | 9,762 | 6 | LSE | ||||
| 02:15:05 | 30.23 | 1 | O | 8,362 | 5 | LSE | ||||
| 00:46:23 | 30.04 | 1 | O | 8,361 | 4 | LSE | ||||
| 00:38:36 | 30.099 | 194 | O | 8,360 | 3 | LSE | ||||
| 00:24:58 | 30.2 | 8000 | O | 8,166 | 2 | LSE | ||||
| 00:03:07 | 30.529 | 166 | O | 166 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
