We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:58:20 | 6.985 | 1000 | O | 7,528 | 23 | LSE | ||||
| 03:49:47 | 7.029 | 700 | O | 6,528 | 22 | LSE | ||||
| 03:38:58 | 6.969 | 28 | O | 5,828 | 21 | LSE | ||||
| 03:26:36 | 6.979 | 12 | O | 5,800 | 20 | LSE | ||||
| 03:16:19 | 7.029 | 50 | O | 5,788 | 19 | LSE | ||||
| 03:03:49 | 7.05 | 200 | O | 5,738 | 18 | LSE | ||||
| 02:58:42 | 7.075 | 50 | O | 5,538 | 17 | LSE | ||||
| 02:32:53 | 7.115 | 200 | O | 5,488 | 16 | LSE | ||||
| 02:23:20 | 7.082 | 500 | O | 5,288 | 15 | LSE | ||||
| 02:20:51 | 7.081 | 100 | O | 4,788 | 14 | LSE | ||||
| 02:20:51 | 7.082 | 1000 | O | 4,688 | 13 | LSE | ||||
| 02:20:51 | 7.081 | 148 | O | 3,688 | 12 | LSE | ||||
| 00:45:49 | 7.223 | 142 | O | 3,540 | 11 | LSE | ||||
| 00:43:19 | 7.22 | 300 | O | 3,398 | 10 | LSE | ||||
| 00:43:19 | 7.22 | 1100 | O | 3,098 | 9 | LSE | ||||
| 00:43:19 | 7.22 | 200 | O | 1,998 | 8 | LSE | ||||
| 23:57:35 | 7.325 | 400 | O | 1,798 | 7 | LSE | ||||
| 23:57:35 | 7.325 | 100 | O | 1,398 | 6 | LSE | ||||
| 23:57:35 | 7.33 | 800 | O | 1,298 | 5 | LSE | ||||
| 23:57:35 | 7.325 | 200 | O | 498 | 4 | LSE | ||||
| 23:54:21 | 7.52 | 3 | O | 298 | 3 | LSE | ||||
| 23:49:22 | 7.389 | 25 | O | 295 | 2 | LSE | ||||
| 23:36:24 | 7.44 | 270 | O | 270 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
