We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:49:20 | 7.18 | 211 | O | 32,487 | 10 | LSE | ||||
| 02:49:20 | 7.18 | 289 | O | 32,276 | 9 | LSE | ||||
| 02:49:20 | 7.18 | 300 | O | 31,987 | 8 | LSE | ||||
| 01:59:01 | 7.205 | 200 | O | 31,687 | 7 | LSE | ||||
| 00:29:21 | 7.209 | 7 | O | 31,487 | 6 | LSE | ||||
| 00:28:58 | 7.209 | 30 | O | 31,480 | 5 | LSE | ||||
| 00:28:20 | 7.209 | 750 | O | 31,450 | 4 | LSE | ||||
| 23:56:35 | 7.14 | 200 | O | 30,700 | 3 | LSE | ||||
| 21:00:00 | 7.048 | 30000 | O | 30,500 | 2 | LSE | ||||
| 16:47:34 | 6.959 | 500 | O | 500 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
