We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 04:07:39 | 7.04 | 8 | O | 2,023 | 16 | LSE | ||||
| 04:07:39 | 7.04 | 13 | O | 2,015 | 15 | LSE | ||||
| 04:07:39 | 7.04 | 100 | O | 2,002 | 14 | LSE | ||||
| 04:07:39 | 7.04 | 200 | O | 1,902 | 13 | LSE | ||||
| 04:05:08 | 7.042 | 200 | O | 1,702 | 12 | LSE | ||||
| 04:05:08 | 7.043 | 100 | O | 1,502 | 11 | LSE | ||||
| 03:57:38 | 7.043 | 200 | O | 1,402 | 10 | LSE | ||||
| 03:37:38 | 7.042 | 100 | O | 1,202 | 9 | LSE | ||||
| 03:30:04 | 6.959 | 210 | O | 1,102 | 8 | LSE | ||||
| 03:25:09 | 7.045 | 200 | O | 892 | 7 | LSE | ||||
| 03:19:31 | 6.98 | 13 | O | 692 | 6 | LSE | ||||
| 02:52:39 | 7.048 | 100 | O | 679 | 5 | LSE | ||||
| 02:27:38 | 7.066 | 78 | O | 579 | 4 | LSE | ||||
| 23:32:36 | 6.992 | 1 | O | 501 | 3 | LSE | ||||
| 15:00:05 | 7.01 | 400 | O | 500 | 2 | LSE | ||||
| 15:00:05 | 7.005 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
