We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:48:15 | 4.02 | 17 | O | 1,323 | 20 | LSE | ||||
| 05:29:46 | 3.97 | 300 | O | 1,306 | 19 | LSE | ||||
| 05:29:46 | 3.972 | 200 | O | 1,006 | 18 | LSE | ||||
| 05:29:46 | 3.97 | 100 | O | 806 | 17 | LSE | ||||
| 05:29:46 | 3.971 | 100 | O | 706 | 16 | LSE | ||||
| 05:29:46 | 3.972 | 200 | O | 606 | 15 | LSE | ||||
| 03:50:55 | 4.0 | 10 | O | 406 | 14 | LSE | ||||
| 03:49:31 | 4.005 | 26 | O | 396 | 13 | LSE | ||||
| 03:48:44 | 4.0 | 16 | O | 370 | 12 | LSE | ||||
| 03:48:35 | 4.0 | 40 | O | 354 | 11 | LSE | ||||
| 03:46:24 | 4.0 | 4 | O | 314 | 10 | LSE | ||||
| 03:42:22 | 4.0 | 2 | O | 310 | 9 | LSE | ||||
| 03:36:52 | 4.0 | 3 | O | 308 | 8 | LSE | ||||
| 03:36:42 | 4.0 | 14 | O | 305 | 7 | LSE | ||||
| 03:31:13 | 4.0 | 2 | O | 291 | 6 | LSE | ||||
| 03:14:15 | 4.01 | 2 | O | 289 | 5 | LSE | ||||
| 02:44:50 | 4.005 | 99 | O | 287 | 4 | LSE | ||||
| 02:41:28 | 4.005 | 184 | O | 188 | 3 | LSE | ||||
| 00:15:37 | 3.915 | 1 | O | 4 | 2 | LSE | ||||
| 17:00:03 | 3.915 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
