TeamViewer Historical Data - 0A36 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
TeamViewer SE (0A36)
TeamViewer SE (0A36) Historical

Share Name	Share Symbol	Market	Stock Type
TeamViewer SE	0A36	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	30.675	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			30.675	30.675

more quote information »

0A36 Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0.00	0.00	0.00%

0A36 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
03 May 2024	30.675	0.00	0.00%	30.675	30.675	30.675	10,135
02 May 2024	30.675	0.00	0.00%	30.675	30.675	30.675	0.00
01 May 2024	30.675	0.00	0.00%	30.675	30.675	30.675	10,680
30 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	197,366
27 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	21,360
26 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	317,138
25 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	20,903
24 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	50,590
23 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	21,972
20 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	122,337
19 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	42,744
18 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	19,202
17 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	34,809
16 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	761,933
13 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	51,630
12 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	23,597
11 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	121,994
10 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	41,519
09 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	23,956
06 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	34,585
05 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	30,016
04 Apr 2024	30.675	0.00	0.00%	30.675	30.675	30.675	15,845

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions