Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sea Ltd | 0A3T | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 37.675 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 37.675 |
0A3T Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A3T 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 7,664 |
| 01 May 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 2,705 |
| 30 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 3,836 |
| 27 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 9,996 |
| 26 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 21,041 |
| 25 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 28,022 |
| 24 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 19,254 |
| 23 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 37,535 |
| 20 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 10,316 |
| 19 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 80,797 |
| 18 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 57,076 |
| 17 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 58,444 |
| 16 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 9,140 |
| 13 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 2,605 |
| 12 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 25,621 |
| 11 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 6,008 |
| 10 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 26,502 |
| 09 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 13,058 |
| 06 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 65,316 |
| 05 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 11,367 |
| 04 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 15,304 |
| 03 Apr 2024 | 37.675 | 0.00 | 0.00% | 37.675 | 37.675 | 37.675 | 3,616 |
