Gevo (0A41) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gevo Inc (0A41)
Gevo Inc (0A41) Trades

Gevo Inc (0A41)

0.00

0.00

(0.00%)

Closed 21 February 3:30AM

Delayed by 15 minutes

Last trades on 06/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:37:43	1.965	20	O					85,521	128	LSE
05:26:41	1.95	256	O					85,501	127	LSE
05:25:30	1.975	555	O					85,245	126	LSE
05:08:47	1.95	256	O					84,690	125	LSE
05:07:34	1.985	600	O					84,434	124	LSE
04:54:23	1.962	354	O					83,834	123	LSE
04:53:00	1.95	205	O					83,480	122	LSE
04:52:29	1.97	13	O					83,275	121	LSE
04:48:35	1.97	253	O					83,262	120	LSE
04:47:59	1.962	273	O					83,009	119	LSE
04:47:58	1.962	516	O					82,736	118	LSE
04:47:58	1.962	483	O					82,220	117	LSE
04:46:25	1.97	538	O					81,737	116	LSE
04:46:10	1.97	761	O					81,199	115	LSE
04:45:35	1.95	38	O					80,438	114	LSE
04:45:03	1.99	753	O					80,400	113	LSE
04:43:53	1.98	54	O					79,647	112	LSE
04:43:33	1.99	3015	O					79,593	111	LSE
04:43:00	1.95	5	O					76,578	110	LSE
04:42:04	1.99	2164	O					76,573	109	LSE
04:41:45	1.98	5076	O					74,409	108	LSE
04:41:32	1.98	21	O					69,333	107	LSE
04:41:26	1.97	25	O					69,312	106	LSE
04:40:25	1.98	5	O					69,287	105	LSE
04:39:38	1.98	5	O					69,282	104	LSE
04:38:20	1.97	2178	O					69,277	103	LSE
04:38:13	1.99	50	O					67,099	102	LSE
04:36:49	1.99	50	O					67,049	101	LSE
04:34:39	1.943	1	O					66,999	100	LSE
04:33:56	1.99	8	O					66,998	99	LSE
04:33:44	1.943	61	O					66,990	98	LSE
04:33:25	1.94	32	O					66,929	97	LSE
04:33:11	1.94	30	O					66,897	96	LSE
04:33:07	1.94	31	O					66,867	95	LSE
04:31:22	1.98	13	O					66,836	94	LSE
04:31:20	1.98	14	O					66,823	93	LSE
04:30:33	1.97	10	O					66,809	92	LSE
04:29:41	1.97	1944	O					66,799	91	LSE
04:24:18	1.94	7	O					64,855	90	LSE
04:23:05	1.95	6	O					64,848	89	LSE
04:08:45	1.93	5	O					64,842	88	LSE
04:08:44	1.93	5	O					64,837	87	LSE
04:08:44	1.93	5	O					64,832	86	LSE
04:08:33	1.93	5	O					64,827	85	LSE
04:05:36	1.93	652	O					64,822	84	LSE
04:04:39	1.92	14	O					64,170	83	LSE
04:02:31	1.97	52	O					64,156	82	LSE
03:58:06	1.97	17	O					64,104	81	LSE
03:57:05	1.98	7	O					64,087	80	LSE
03:56:45	1.97	7	O					64,080	79	LSE
03:55:09	1.99	652	O					64,073	78	LSE
03:53:58	1.94	5	O					63,421	77	LSE
03:53:53	1.95	51	O					63,416	76	LSE
03:53:42	1.95	5	O					63,365	75	LSE
03:53:36	1.94	15	O					63,360	74	LSE
03:53:02	1.94	5	O					63,345	73	LSE
03:52:24	1.97	507	O					63,340	72	LSE
03:51:05	1.962	85	O					62,833	71	LSE
03:49:55	1.95	5	O					62,748	70	LSE
03:47:25	1.97	641	O					62,743	69	LSE
03:46:11	1.99	502	O					62,102	68	LSE
03:45:27	1.97	13	O					61,600	67	LSE
03:45:15	1.98	12	O					61,587	66	LSE
03:45:07	1.97	8	O					61,575	65	LSE
03:44:53	1.965	17	O					61,567	64	LSE
03:44:39	1.96	15	O					61,550	63	LSE
03:42:42	1.96	50	O					61,535	62	LSE
03:42:37	1.97	50	O					61,485	61	LSE
03:41:56	1.98	50	O					61,435	60	LSE
03:41:40	1.97	507	O					61,385	59	LSE
03:41:27	1.99	3015	O					60,878	58	LSE
03:40:49	1.97	2178	O					57,863	57	LSE
03:40:46	1.99	28	O					55,685	56	LSE
03:40:27	1.97	5076	O					55,657	55	LSE
03:39:57	158.301	2000	O					50,581	54	LSE
03:38:43	1.98	252	O					48,581	53	LSE
03:38:37	1.961	7692	O					48,329	52	LSE
03:36:06	1.932	2659	O					40,637	51	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions