Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Moderna Inc | 0A45 | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.46 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 78.46 | 78.46 |
0A45 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
0A45 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 20,697 |
| 30 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 8,528 |
| 27 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 2,907 |
| 26 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 10,794 |
| 25 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 5,005 |
| 24 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 2,542 |
| 23 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 55,727 |
| 20 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 4,826 |
| 19 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 3,305 |
| 18 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 3,296 |
| 17 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 6,444 |
| 16 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 4,067 |
| 13 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 2,697 |
| 12 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 5,721 |
| 11 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 4,742 |
| 10 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 173,914 |
| 09 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 6,645 |
| 06 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 2,376 |
| 05 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 5,429 |
| 04 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 5,999 |
| 03 Apr 2024 | 78.46 | 0.00 | 0.00% | 78.46 | 78.46 | 78.46 | 6,113 |
