Sunrun (0A4S) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
UK
LSE
Sunrun Inc (0A4S)
Sunrun Inc (0A4S) Trades

Sunrun Inc (0A4S)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 07/01/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:37	11.495	150	O					49,016	278	LSE
06:04:37	11.495	250	O					48,866	277	LSE
05:56:06	11.501	178	O					48,616	276	LSE
05:54:11	11.481	219	O					48,438	275	LSE
05:52:22	11.498	100	O					48,219	274	LSE
05:52:22	11.495	200	O					48,119	273	LSE
05:52:22	11.498	300	O					47,919	272	LSE
05:30:53	11.645	100	O					47,619	271	LSE
05:26:48	11.645	100	O					47,519	270	LSE
05:24:02	11.579	12	O					47,419	269	LSE
05:23:04	11.585	200	O					47,407	268	LSE
05:22:00	11.6	50	O					47,207	267	LSE
05:22:00	11.605	59	O					47,157	266	LSE
05:21:59	11.605	200	O					47,098	265	LSE
05:20:11	11.56	200	O					46,898	264	LSE
05:20:11	11.562	100	O					46,698	263	LSE
05:16:43	11.495	200	O					46,598	262	LSE
05:16:43	11.495	230	O					46,398	261	LSE
05:16:43	11.495	245	O					46,168	260	LSE
05:04:23	11.425	50	O					45,923	259	LSE
05:04:23	11.425	150	O					45,873	258	LSE
04:55:55	11.405	46	O					45,723	257	LSE
04:46:12	11.325	100	O					45,677	256	LSE
04:42:33	11.375	100	O					45,577	255	LSE
04:42:21	11.371	30	O					45,477	254	LSE
04:40:47	11.425	30	O					45,447	253	LSE
04:40:47	11.425	30	O					45,417	252	LSE
04:40:33	11.411	90	O					45,387	251	LSE
04:34:53	11.385	46	O					45,297	250	LSE
04:34:53	11.385	46	O					45,251	249	LSE
04:29:42	11.359	6	O					45,205	248	LSE
04:27:11	11.355	100	O					45,199	247	LSE
04:27:11	11.355	100	O					45,099	246	LSE
04:21:02	11.335	150	O					44,999	245	LSE
04:21:02	11.335	150	O					44,849	244	LSE
04:07:27	11.182	100	O					44,699	243	LSE
04:07:27	11.185	70	O					44,599	242	LSE
04:07:27	11.185	200	O					44,529	241	LSE
04:07:27	11.185	41	O					44,329	240	LSE
04:07:27	11.185	300	O					44,288	239	LSE
04:05:51	11.27	629	O					43,988	238	LSE
04:05:51	11.27	4	O					43,359	237	LSE
04:05:51	11.27	100	O					43,355	236	LSE
04:05:51	11.27	100	O					43,255	235	LSE
04:05:51	11.27	100	O					43,155	234	LSE
04:05:51	11.27	1865	O					43,055	233	LSE
04:05:51	11.27	2	O					41,190	232	LSE
04:05:51	11.27	100	O					41,188	231	LSE
04:05:51	11.27	100	O					41,088	230	LSE
04:05:51	11.27	100	O					40,988	229	LSE
04:05:51	11.27	100	O					40,888	228	LSE
04:05:50	11.27	61	O					40,788	227	LSE
04:05:50	11.27	100	O					40,727	226	LSE
04:05:50	11.27	39	O					40,627	225	LSE
04:05:50	11.27	54	O					40,588	224	LSE
04:05:50	11.27	100	O					40,534	223	LSE
04:05:50	11.27	885	O					40,434	222	LSE
04:05:50	11.27	100	O					39,549	221	LSE
04:05:50	11.27	100	O					39,449	220	LSE
04:05:50	11.27	100	O					39,349	219	LSE
04:05:50	11.08	55	O					39,249	218	LSE
04:05:50	11.08	45	O					39,194	217	LSE
04:05:50	11.08	300	O					39,149	216	LSE
04:05:50	11.08	100	O					38,849	215	LSE
04:05:50	11.08	100	O					38,749	214	LSE
03:52:41	11.275	150	O					38,649	213	LSE
03:52:41	11.275	150	O					38,499	212	LSE
03:42:36	11.319	13	O					38,349	211	LSE
03:41:05	11.35	350	O					38,336	210	LSE
03:27:42	11.4	238	O					37,986	209	LSE
03:09:19	11.577	15	O					37,748	208	LSE
03:09:19	11.578	15	O					37,733	207	LSE
03:08:50	11.58	900	O					37,718	206	LSE
03:05:22	11.615	100	O					36,818	205	LSE
03:02:20	11.595	50	O					36,718	204	LSE
03:02:20	11.595	50	O					36,668	203	LSE
03:01:15	11.22	4	O					36,618	202	LSE
03:01:11	11.2	53	O					36,614	201	LSE

Bank Of America

Ishares Iboxx $ Investme...

Rize Enviro Etf

Lyxor Asset Management

Ubs Index Solutions Ubs Is

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions