Sibanye Stillwater (0A56) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Sibanye Stillwater Ltd (0A56)
Sibanye Stillwater Ltd (0A56) Trades

Sibanye Stillwater Ltd (0A56)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Last trades on 27/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:14:30	3.22	8	O					123,216	1104	LSE
06:14:12	3.229	144	O					123,208	1103	LSE
06:13:52	3.22	27	O					123,064	1102	LSE
06:13:52	3.23	30	O					123,037	1101	LSE
06:13:29	3.22	1	O					123,007	1100	LSE
06:12:05	3.22	29	O					123,006	1099	LSE
06:11:06	3.22	1	O					122,977	1098	LSE
06:11:06	3.22	1	O					122,976	1097	LSE
06:10:31	3.21	62	O					122,975	1096	LSE
06:06:32	3.22	77	O					122,913	1095	LSE
06:05:15	3.21	2	O					122,836	1094	LSE
06:02:48	3.21	32	O					122,834	1093	LSE
06:01:31	3.21	34	O					122,802	1092	LSE
06:01:01	3.229	13	O					122,768	1091	LSE
05:57:44	3.22	7	O					122,755	1090	LSE
05:57:39	3.24	3	O					122,748	1089	LSE
05:57:35	3.23	2	O					122,745	1088	LSE
05:50:52	3.215	200	O					122,743	1087	LSE
05:50:18	3.24	3	O					122,543	1086	LSE
05:49:04	3.24	100	O					122,540	1085	LSE
05:48:04	3.24	3	O					122,440	1084	LSE
05:44:21	3.24	58	O					122,437	1083	LSE
05:43:57	3.24	6	O					122,379	1082	LSE
05:43:41	3.24	6	O					122,373	1081	LSE
05:43:40	3.24	6	O					122,367	1080	LSE
05:40:50	3.26	3	O					122,361	1079	LSE
05:40:18	3.215	100	O					122,358	1078	LSE
05:36:38	3.215	200	O					122,258	1077	LSE
05:33:45	3.219	1500	O					122,058	1076	LSE
05:31:55	3.26	92	O					120,558	1075	LSE
05:27:19	3.26	100	O					120,466	1074	LSE
05:27:07	3.25	30	O					120,366	1073	LSE
05:24:52	3.21	72	O					120,336	1072	LSE
05:19:34	3.211	1	O					120,264	1071	LSE
05:18:48	3.212	5000	O					120,263	1070	LSE
05:13:38	3.225	900	O					115,263	1069	LSE
05:12:42	3.26	30	O					114,363	1068	LSE
05:06:16	3.24	2	O					114,333	1067	LSE
05:06:14	3.24	4	O					114,331	1066	LSE
05:06:14	3.24	2	O					114,327	1065	LSE
05:06:09	3.24	2	O					114,325	1064	LSE
05:06:06	3.25	1	O					114,323	1063	LSE
05:05:57	3.24	2	O					114,322	1062	LSE
05:05:57	3.24	2	O					114,320	1061	LSE
04:59:23	3.205	100	O					114,318	1060	LSE
04:57:25	3.201	7000	O					114,218	1059	LSE
04:56:33	3.24	3	O					107,218	1058	LSE
04:54:34	3.2	1057	O					107,215	1057	LSE
04:53:50	3.24	6	O					106,158	1056	LSE
04:53:23	3.209	100	O					106,152	1055	LSE
04:51:16	3.24	7	O					106,052	1054	LSE
04:46:09	3.202	2853	O					106,045	1053	LSE
04:42:09	3.24	3	O					103,192	1052	LSE
04:36:09	3.22	5	O					103,189	1051	LSE

Sibanye Stillwater

Biomass Secure Power (PK)

St George Mining

Tai Cheung (PK)

Nishi Nippon Financial (PK)

GCM Resources (PK)

Wintrust Financial

Oscar Properties Holding...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions