We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:00:44 | 6.801 | 7 | O | 211 | 13 | LSE | ||||
| 00:49:02 | 6.801 | 29 | O | 204 | 12 | LSE | ||||
| 00:12:30 | 6.71 | 1 | O | 175 | 11 | LSE | ||||
| 00:12:30 | 6.71 | 2 | O | 174 | 10 | LSE | ||||
| 00:12:30 | 6.71 | 2 | O | 172 | 9 | LSE | ||||
| 00:12:29 | 6.71 | 1 | O | 170 | 8 | LSE | ||||
| 00:06:09 | 528.31 | 3 | O | 169 | 7 | LSE | ||||
| 00:03:36 | 6.738 | 112 | O | 166 | 6 | LSE | ||||
| 23:33:41 | 6.75 | 13 | O | 54 | 5 | LSE | ||||
| 23:33:22 | 6.75 | 13 | O | 41 | 4 | LSE | ||||
| 23:31:55 | 6.75 | 13 | O | 28 | 3 | LSE | ||||
| 23:31:35 | 6.75 | 13 | O | 15 | 2 | LSE | ||||
| 17:00:54 | 6.781 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
