We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:09:44 | 526.02 | 1 | O | 694 | 18 | LSE | ||||
| 00:09:44 | 532.1 | 6 | O | 693 | 17 | LSE | ||||
| 23:39:00 | 6.77 | 10 | O | 687 | 16 | LSE | ||||
| 23:38:41 | 6.77 | 10 | O | 677 | 15 | LSE | ||||
| 23:37:04 | 6.77 | 10 | O | 667 | 14 | LSE | ||||
| 23:36:03 | 6.76 | 1 | O | 657 | 13 | LSE | ||||
| 23:36:01 | 6.76 | 1 | O | 656 | 12 | LSE | ||||
| 23:33:58 | 6.77 | 10 | O | 655 | 11 | LSE | ||||
| 23:33:09 | 6.77 | 10 | O | 645 | 10 | LSE | ||||
| 23:32:49 | 6.77 | 10 | O | 635 | 9 | LSE | ||||
| 23:32:07 | 6.77 | 10 | O | 625 | 8 | LSE | ||||
| 23:31:06 | 6.77 | 3 | O | 615 | 7 | LSE | ||||
| 23:31:05 | 6.77 | 3 | O | 612 | 6 | LSE | ||||
| 23:30:04 | 6.774 | 152 | O | 609 | 5 | LSE | ||||
| 16:15:09 | 527.18 | 207 | O | 457 | 4 | LSE | ||||
| 15:00:05 | 6.705 | 50 | O | 250 | 3 | LSE | ||||
| 15:00:05 | 6.705 | 100 | O | 200 | 2 | LSE | ||||
| 15:00:05 | 6.705 | 100 | O | 100 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
