We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:34:20 | 161.959 | 36 | O | 125 | 15 | LSE | ||||
| 03:25:19 | 161.732 | 40 | O | 89 | 14 | LSE | ||||
| 02:29:01 | 160.75 | 3 | O | 49 | 13 | LSE | ||||
| 02:05:01 | 13048.75 | 1 | O | 46 | 12 | LSE | ||||
| 01:42:30 | 161.83 | 17 | O | 45 | 11 | LSE | ||||
| 01:42:26 | 161.835 | 3 | O | 28 | 10 | LSE | ||||
| 01:42:09 | 161.835 | 3 | O | 25 | 9 | LSE | ||||
| 01:41:54 | 161.835 | 3 | O | 22 | 8 | LSE | ||||
| 01:41:38 | 161.835 | 3 | O | 19 | 7 | LSE | ||||
| 01:41:21 | 161.835 | 3 | O | 16 | 6 | LSE | ||||
| 01:41:05 | 161.835 | 3 | O | 13 | 5 | LSE | ||||
| 01:40:49 | 161.835 | 3 | O | 10 | 4 | LSE | ||||
| 01:40:34 | 161.835 | 3 | O | 7 | 3 | LSE | ||||
| 01:40:19 | 161.835 | 3 | O | 4 | 2 | LSE | ||||
| 18:16:07 | 13350.57 | 1 | O | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
