We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:14 | 121.05 | 2 | O | 1,316 | 26 | LSE | ||||
| 05:02:48 | 131.415 | 1 | O | 1,314 | 25 | LSE | ||||
| 04:42:40 | 130.1 | 2 | O | 1,313 | 24 | LSE | ||||
| 04:26:34 | 124.28 | 5 | O | 1,311 | 23 | LSE | ||||
| 03:46:32 | 9870.35 | 50 | O | 1,306 | 22 | LSE | ||||
| 03:31:23 | 120.64 | 6 | O | 1,256 | 21 | LSE | ||||
| 03:06:03 | 121.877 | 11 | O | 1,250 | 20 | LSE | ||||
| 03:06:03 | 121.877 | 9 | O | 1,239 | 19 | LSE | ||||
| 03:02:24 | 122.277 | 115 | O | 1,230 | 18 | LSE | ||||
| 03:02:24 | 122.277 | 85 | O | 1,115 | 17 | LSE | ||||
| 03:02:09 | 122.472 | 20 | O | 1,030 | 16 | LSE | ||||
| 03:00:52 | 122.355 | 2 | O | 1,010 | 15 | LSE | ||||
| 02:45:30 | 125.0 | 35 | O | 1,008 | 14 | LSE | ||||
| 02:13:04 | 127.88 | 44 | O | 973 | 13 | LSE | ||||
| 02:11:40 | 10148.21 | 1 | O | 929 | 12 | LSE | ||||
| 02:11:40 | 10351.5 | 1 | O | 928 | 11 | LSE | ||||
| 02:09:33 | 127.306 | 6 | O | 927 | 10 | LSE | ||||
| 01:56:50 | 132.04 | 1 | O | 921 | 9 | LSE | ||||
| 01:55:26 | 132.04 | 3 | O | 920 | 8 | LSE | ||||
| 01:52:59 | 124.72 | 503 | O | 917 | 7 | LSE | ||||
| 01:38:49 | 128.655 | 1 | O | 414 | 6 | LSE | ||||
| 01:38:49 | 128.395 | 275 | O | 413 | 5 | LSE | ||||
| 01:36:57 | 130.688 | 32 | O | 138 | 4 | LSE | ||||
| 01:33:32 | 131.44 | 35 | O | 106 | 3 | LSE | ||||
| 18:16:08 | 11308.19 | 1 | O | 71 | 2 | LSE | ||||
| 17:00:29 | 143.6 | 70 | O | 70 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
