We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 06:09:52 | 19.215 | 2019 | O | 6,951 | 34 | LSE | ||||
| 05:47:12 | 19.251 | 10 | O | 4,932 | 33 | LSE | ||||
| 05:35:27 | 19.27 | 2019 | O | 4,922 | 32 | LSE | ||||
| 05:16:37 | 19.345 | 500 | O | 2,903 | 31 | LSE | ||||
| 05:16:37 | 19.345 | 15 | O | 2,403 | 30 | LSE | ||||
| 05:16:37 | 19.34 | 182 | O | 2,388 | 29 | LSE | ||||
| 04:41:06 | 1527.052 | 583 | O | 2,206 | 28 | LSE | ||||
| 03:33:20 | 19.303 | 1 | O | 1,623 | 27 | LSE | ||||
| 03:33:20 | 19.303 | 1 | O | 1,622 | 26 | LSE | ||||
| 03:23:49 | 19.196 | 256 | O | 1,621 | 25 | LSE | ||||
| 03:23:39 | 19.205 | 256 | O | 1,365 | 24 | LSE | ||||
| 02:47:00 | 19.14 | 33 | O | 1,109 | 23 | LSE | ||||
| 02:38:10 | 19.049 | 25 | O | 1,076 | 22 | LSE | ||||
| 02:34:30 | 19.77 | 3 | O | 1,051 | 21 | LSE | ||||
| 02:34:29 | 19.77 | 1 | O | 1,048 | 20 | LSE | ||||
| 02:34:17 | 19.77 | 1 | O | 1,047 | 19 | LSE | ||||
| 02:34:17 | 19.9 | 15 | O | 1,046 | 18 | LSE | ||||
| 02:33:44 | 19.77 | 1 | O | 1,031 | 17 | LSE | ||||
| 02:26:51 | 18.91 | 1 | O | 1,030 | 16 | LSE | ||||
| 02:24:50 | 18.955 | 100 | O | 1,029 | 15 | LSE | ||||
| 02:09:17 | 19.21 | 200 | O | 929 | 14 | LSE | ||||
| 02:09:17 | 19.21 | 300 | O | 729 | 13 | LSE | ||||
| 02:03:07 | 19.07 | 5 | O | 429 | 12 | LSE | ||||
| 02:01:25 | 19.11 | 100 | O | 424 | 11 | LSE | ||||
| 02:01:25 | 19.11 | 100 | O | 324 | 10 | LSE | ||||
| 01:56:31 | 19.14 | 15 | O | 224 | 9 | LSE | ||||
| 01:56:02 | 19.164 | 12 | O | 209 | 8 | LSE | ||||
| 01:55:33 | 19.239 | 6 | O | 197 | 7 | LSE | ||||
| 01:55:24 | 19.237 | 125 | O | 191 | 6 | LSE | ||||
| 01:34:43 | 19.555 | 30 | O | 66 | 5 | LSE | ||||
| 01:31:52 | 20.03 | 24 | O | 36 | 4 | LSE | ||||
| 01:30:50 | 20.03 | 2 | O | 12 | 3 | LSE | ||||
| 01:30:01 | 19.985 | 5 | O | 10 | 2 | LSE | ||||
| 01:30:01 | 20.03 | 5 | O | 5 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
