We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:19:58 | 29.6 | 124 | O | 420 | 8 | LSE | ||||
| 03:04:47 | 29.5 | 1 | O | 296 | 7 | LSE | ||||
| 00:23:19 | 29.6 | 4 | O | 295 | 6 | LSE | ||||
| 00:23:19 | 29.55 | 4 | O | 291 | 5 | LSE | ||||
| 23:54:20 | 29.6 | 42 | O | 287 | 4 | LSE | ||||
| 23:54:20 | 29.55 | 42 | O | 245 | 3 | LSE | ||||
| 22:10:16 | 29.85 | 27 | O | 203 | 2 | LSE | ||||
| 20:13:16 | 29.0 | 176 | O | 176 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
