We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:18:13 | 144.1 | 73 | O | 3,783 | 48 | LSE | ||||
| 03:16:49 | 144.0 | 83 | O | 3,710 | 47 | LSE | ||||
| 03:05:28 | 143.9 | 67 | O | 3,627 | 46 | LSE | ||||
| 02:22:55 | 143.3 | 82 | O | 3,560 | 45 | LSE | ||||
| 02:20:49 | 143.3 | 66 | O | 3,478 | 44 | LSE | ||||
| 02:19:25 | 143.2 | 49 | O | 3,412 | 43 | LSE | ||||
| 02:18:42 | 143.2 | 57 | O | 3,363 | 42 | LSE | ||||
| 02:13:08 | 143.4 | 118 | O | 3,306 | 41 | LSE | ||||
| 02:11:02 | 143.4 | 58 | O | 3,188 | 40 | LSE | ||||
| 02:08:54 | 143.4 | 118 | O | 3,130 | 39 | LSE | ||||
| 02:06:49 | 143.4 | 119 | O | 3,012 | 38 | LSE | ||||
| 02:04:42 | 143.4 | 118 | O | 2,893 | 37 | LSE | ||||
| 02:03:19 | 143.4 | 52 | O | 2,775 | 36 | LSE | ||||
| 02:02:30 | 143.4 | 88 | O | 2,723 | 35 | LSE | ||||
| 01:59:08 | 143.1 | 105 | O | 2,635 | 34 | LSE | ||||
| 01:58:25 | 143.1 | 53 | O | 2,530 | 33 | LSE | ||||
| 01:57:02 | 143.1 | 56 | O | 2,477 | 32 | LSE | ||||
| 01:56:19 | 143.1 | 71 | O | 2,421 | 31 | LSE | ||||
| 01:54:13 | 143.1 | 92 | O | 2,350 | 30 | LSE | ||||
| 01:52:49 | 143.1 | 52 | O | 2,258 | 29 | LSE | ||||
| 01:50:57 | 143.1 | 54 | O | 2,206 | 28 | LSE | ||||
| 01:47:12 | 142.9 | 104 | O | 2,152 | 27 | LSE | ||||
| 01:34:54 | 142.7 | 61 | O | 2,048 | 26 | LSE | ||||
| 01:30:41 | 142.7 | 54 | O | 1,987 | 25 | LSE | ||||
| 01:27:10 | 142.5 | 53 | O | 1,933 | 24 | LSE | ||||
| 01:24:07 | 142.4 | 57 | O | 1,880 | 23 | LSE | ||||
| 00:37:55 | 142.1 | 86 | O | 1,823 | 22 | LSE | ||||
| 00:33:42 | 142.2 | 146 | O | 1,737 | 21 | LSE | ||||
| 00:33:03 | 142.2 | 54 | O | 1,591 | 20 | LSE | ||||
| 00:32:19 | 142.4 | 149 | O | 1,537 | 19 | LSE | ||||
| 00:31:37 | 142.0 | 56 | O | 1,388 | 18 | LSE | ||||
| 00:30:55 | 141.9 | 73 | O | 1,332 | 17 | LSE | ||||
| 00:13:35 | 141.1 | 49 | O | 1,259 | 16 | LSE | ||||
| 00:13:02 | 141.2 | 60 | O | 1,210 | 15 | LSE | ||||
| 00:13:02 | 141.2 | 55 | O | 1,150 | 14 | LSE | ||||
| 23:48:08 | 140.4 | 143 | O | 1,095 | 13 | LSE | ||||
| 23:20:13 | 140.3 | 54 | O | 952 | 12 | LSE | ||||
| 22:37:31 | 140.2 | 56 | O | 898 | 11 | LSE | ||||
| 21:56:55 | 139.5 | 135 | O | 842 | 10 | LSE | ||||
| 21:42:13 | 138.5 | 74 | O | 707 | 9 | LSE | ||||
| 20:42:20 | 139.6 | 31 | O | 633 | 8 | LSE | ||||
| 20:37:59 | 139.7 | 87 | O | 602 | 7 | LSE | ||||
| 20:34:23 | 139.6 | 53 | O | 515 | 6 | LSE | ||||
| 20:15:47 | 139.6 | 89 | O | 462 | 5 | LSE | ||||
| 20:01:10 | 138.3 | 74 | O | 373 | 4 | LSE | ||||
| 19:55:32 | 139.0 | 107 | O | 299 | 3 | LSE | ||||
| 19:40:51 | 138.2 | 155 | O | 192 | 2 | LSE | ||||
| 19:40:51 | 138.6 | 37 | O | 37 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
