Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Q.beyond Ag | 0CHZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.236 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.236 | 1.236 |
0CHZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.236 | 1.236 | 1.236 | 1.24 | 37,502 | 0.00 | 0.00% |
| 1 Month | 1.236 | 1.236 | 1.236 | 1.24 | 38,500 | 0.00 | 0.00% |
| 3 Months | 1.236 | 1.236 | 1.236 | 1.24 | 19,217 | 0.00 | 0.00% |
| 6 Months | 1.236 | 1.236 | 1.236 | 1.24 | 10,218 | 0.00 | 0.00% |
| 1 Year | 1.236 | 1.236 | 1.236 | 1.24 | 6,553 | 0.00 | 0.00% |
| 3 Years | 1.236 | 1.236 | 1.236 | 1.24 | 12,178 | 0.00 | 0.00% |
| 5 Years | 1.236 | 1.236 | 1.236 | 1.24 | 11,951 | 0.00 | 0.00% |
0CHZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| 01 May 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 75,000 |
| 30 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| 27 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| 26 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 4 |
| 25 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| 24 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 29,701 |
| 23 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 9,037 |
| 20 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 13,741 |
| 19 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 22,521 |
| 18 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 50,000 |
| 17 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 4 |
| 16 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| 13 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 83,500 |
| 12 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 91,500 |
| 11 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| 10 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| 09 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| 06 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 48,495 |
| 05 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 0.00 |
| 04 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 1,505 |
| 03 Apr 2024 | 1.236 | 0.00 | 0.00% | 1.236 | 1.236 | 1.236 | 25,099 |
