Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ascopiave Spa | 0DME | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.5325 | 3.5325 |
0DME Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 1,032 | 0.00 | 0.00% |
6 Months | 3.5325 | 3.5325 | 3.5325 | 3.53 | 973 | 0.00 | 0.00% |
1 Year | 3.5325 | 3.5325 | 3.5325 | 3.53 | 1,115 | 0.00 | 0.00% |
3 Years | 3.5325 | 3.5325 | 3.5325 | 3.53 | 2,574 | 0.00 | 0.00% |
5 Years | 3.5325 | 3.5325 | 3.5325 | 3.53 | 4,563 | 0.00 | 0.00% |
0DME 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
26 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
25 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
24 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
23 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
20 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
19 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
18 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
17 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
16 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
13 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
12 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
11 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
10 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
09 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
06 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
05 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
04 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
03 Apr 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |
29 Mar 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 1,026 |
28 Mar 2024 | 3.5325 | 0.00 | 0.00% | 3.5325 | 3.5325 | 3.5325 | 0.00 |