Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Db X-trackers Ii Euzn Gov Bd 5-7 Uc | 0DMM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 244.875 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.875 | 244.875 |
0DMM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 244.875 | 244.875 | 244.875 | 244.88 | 957 | 0.00 | 0.00% |
| 1 Month | 244.875 | 244.875 | 244.875 | 244.88 | 606 | 0.00 | 0.00% |
| 3 Months | 244.875 | 244.875 | 244.875 | 244.88 | 1,108 | 0.00 | 0.00% |
| 6 Months | 244.875 | 244.875 | 244.875 | 244.88 | 6,952 | 0.00 | 0.00% |
| 1 Year | 244.875 | 244.875 | 244.875 | 244.88 | 6,050 | 0.00 | 0.00% |
| 3 Years | 244.875 | 244.875 | 244.875 | 244.88 | 5,383 | 0.00 | 0.00% |
| 5 Years | 233.96 | 250.30 | 232.875 | 244.35 | 4,950 | 10.92 | 4.67% |
0DMM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 01 May 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 30 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 900 |
| 27 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 26 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 1,013 |
| 25 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 400 |
| 24 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 23 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 117 |
| 20 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 695 |
| 19 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 61 |
| 18 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 650 |
| 17 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 16 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 13 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 12 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 1,237 |
| 11 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 240 |
| 10 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 09 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 06 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 747 |
| 05 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 0.00 |
| 04 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 4,491 |
| 03 Apr 2024 | 244.875 | 0.00 | 0.00% | 244.875 | 244.875 | 244.875 | 419 |
