Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lyxor Ucits Etf Msci World Financia | 0DW5 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.90 | 162.90 |
0DW5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 162.90 | 162.90 | 162.90 | 162.90 | 65 | 0.00 | 0.00% |
1 Month | 162.90 | 162.90 | 162.90 | 162.90 | 62 | 0.00 | 0.00% |
3 Months | 162.90 | 162.90 | 162.90 | 162.90 | 95 | 0.00 | 0.00% |
6 Months | 162.90 | 162.90 | 162.90 | 162.90 | 98 | 0.00 | 0.00% |
1 Year | 162.90 | 162.90 | 162.90 | 162.90 | 97 | 0.00 | 0.00% |
3 Years | 162.90 | 162.90 | 162.90 | 162.90 | 929 | 0.00 | 0.00% |
5 Years | 162.90 | 162.90 | 162.90 | 162.90 | 368 | 0.00 | 0.00% |
0DW5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
03 May 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 125 |
02 May 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
01 May 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
30 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
27 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 4 |
26 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 82 |
25 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 146 |
24 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 2 |
23 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 97 |
20 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 64 |
19 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
18 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
17 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
16 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
13 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 28 |
12 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
11 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
10 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
09 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 0.00 |
06 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 10 |
05 Apr 2024 | 162.90 | 0.00 | 0.00% | 162.90 | 162.90 | 162.90 | 29 |