Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Lyxor UCITS ETF Lyxor Smart Overnight Return CEUR | 0E2B | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
982.15 | 982.15 |
0E2B Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
0E2B 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 49,147 |
02 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 0 |
01 May 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 108,126 |
30 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 472 |
27 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 51,308 |
26 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 50,346 |
25 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 814 |
24 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 251,314 |
23 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 20,591 |
20 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 108,826 |
19 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,823 |
18 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 250,927 |
17 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 507,298 |
16 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,494 |
13 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 9,992 |
12 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 25,372 |
11 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 738 |
10 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 336 |
09 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 475 |
06 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 1,656 |
05 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 34,007 |
04 Apr 2024 | 982.15 | 0.00 | 0.00% | 982.15 | 982.15 | 982.15 | 477 |