ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,603.40
0.44%
S&P ASX All Technology
2,983.50
0.50%
Brent Oil
83.91
0.44%
US Dollar vs AUD
1.53084
-0.01%
Bitcoin
57,265.08
-1.67%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Ishares Jp Morgan Em Corporate Bond (0E3R)

  7. Ishares Jp Morgan Em Corporate Bond (0E3R) Historical

0E3R Ishares Jp Morgan Em Corporate Bond

47.8638
0.00 (0.00%)
01 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ishares Jp Morgan Em Corporate Bond 0E3R London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.00% 47.8638 10:00:00
Open Price Low Price High Price Close Price Previous Close
47.8638 47.8638
more quote information »

0E3R Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week47.863847.863847.863847.8610.000.00%
1 Month47.863847.863847.863847.861,2570.000.00%
3 Months47.863847.863847.863847.862,4530.000.00%
6 Months47.863847.863847.863847.861,4520.000.00%
1 Year47.863847.863847.863847.867510.000.00%
3 Years47.863847.863847.863847.862,1690.000.00%
5 Years47.863847.863847.863847.862,5260.000.00%

0E3R 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
02 May 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 0.00
01 May 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 0.00
30 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 1
27 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 0.00
26 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 2
25 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 1
24 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 1
23 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 1
20 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 1
19 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 0.00
18 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 16,550
17 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 3
16 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 510
13 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 0.00
12 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 6
11 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 0.00
10 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 0.00
09 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 506
06 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 1
05 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 7
04 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 2
03 Apr 2024 47.8638 0.00 0.00% 47.8638 47.8638 47.8638 2

Your Recent History

LSE
0E3R
Ishares Jp Morgan Em Cor...
Delayed Upgrade Clock
ADVFN Logo

Australia
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved